BNP Paribas Knock-Out DAX 26.06.2025
53,270 EUR +0,85 % (+0,450)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
06.06.25 20:10
Bid: 53,250 EUR
Size: 8.000
|
Ask: 53,260 EUR
Size: 8.000
53,270 EUR
+0,85 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:40:09 | 0 | 47,960 |
| 19.05.25 13:10:12 | 0 | 47,940 |
| 19.05.25 12:40:09 | 0 | 47,990 |
| 19.05.25 12:10:13 | 0 | 47,740 |
| 19.05.25 11:40:08 | 0 | 47,680 |
| 19.05.25 11:10:07 | 0 | 47,570 |
| 19.05.25 10:40:07 | 0 | 47,880 |
| 19.05.25 10:10:09 | 0 | 47,880 |
| 19.05.25 09:40:07 | 0 | 47,820 |
| 19.05.25 09:10:11 | 0 | 47,690 |
| 19.05.25 08:40:10 | 0 | 47,510 |
| 19.05.25 08:10:09 | 0 | 47,950 |
| 16.05.25 21:40:11 | 0 | 48,640 |
| 16.05.25 21:10:09 | 0 | 48,720 |
| 16.05.25 20:40:11 | 0 | 48,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:10:12 | 0 | 48,610 |
| 16.05.25 19:40:07 | 0 | 48,730 |
| 16.05.25 19:10:10 | 0 | 48,570 |
| 16.05.25 18:40:13 | 0 | 48,590 |
| 16.05.25 18:10:12 | 0 | 48,340 |
| 16.05.25 17:40:09 | 0 | 48,270 |
| 16.05.25 17:10:09 | 0 | 47,710 |
| 16.05.25 16:40:07 | 0 | 47,590 |
| 16.05.25 16:10:15 | 0 | 47,790 |
| 16.05.25 15:40:11 | 0 | 47,460 |
| 16.05.25 15:10:07 | 0 | 47,840 |
| 16.05.25 14:40:08 | 0 | 48,320 |
| 16.05.25 14:10:07 | 0 | 48,670 |
| 16.05.25 13:40:12 | 0 | 48,830 |
| 16.05.25 13:10:10 | 0 | 49,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:40:09 | 0 | 49,190 |
| 16.05.25 12:10:08 | 0 | 49,160 |
| 16.05.25 11:40:07 | 0 | 49,220 |
| 16.05.25 11:10:10 | 0 | 49,070 |
| 16.05.25 10:40:07 | 0 | 49,300 |
| 16.05.25 10:10:12 | 0 | 49,300 |
| 16.05.25 09:40:10 | 0 | 49,220 |
| 16.05.25 09:10:11 | 0 | 48,330 |
| 16.05.25 08:40:07 | 0 | 48,260 |
| 16.05.25 08:10:09 | 0 | 48,250 |
| 15.05.25 21:40:06 | 0 | 47,760 |
| 15.05.25 21:10:08 | 0 | 47,770 |
| 15.05.25 20:40:11 | 0 | 47,750 |
| 15.05.25 20:10:08 | 0 | 47,650 |
| 15.05.25 19:40:09 | 0 | 47,790 |