BNP Paribas Knock-Out DAX 26.06.2025
53,330 EUR +0,97 % (+0,510)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
06.06.25 21:40
Bid: 53,400 EUR
Size: 8.000
|
Ask: 53,410 EUR
Size: 8.000
53,330 EUR
+0,97 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:40:11 | 0 | 46,380 |
| 12.05.25 17:10:11 | 0 | 46,030 |
| 12.05.25 16:40:11 | 0 | 45,200 |
| 12.05.25 16:10:07 | 0 | 45,940 |
| 12.05.25 15:40:08 | 0 | 45,700 |
| 12.05.25 15:10:13 | 0 | 46,710 |
| 12.05.25 14:40:08 | 0 | 47,420 |
| 12.05.25 14:10:08 | 0 | 47,150 |
| 12.05.25 13:40:06 | 0 | 47,300 |
| 12.05.25 13:10:07 | 0 | 47,300 |
| 12.05.25 12:40:08 | 0 | 48,070 |
| 12.05.25 12:10:09 | 0 | 48,150 |
| 12.05.25 11:40:07 | 0 | 48,760 |
| 12.05.25 11:10:07 | 0 | 48,370 |
| 12.05.25 10:40:08 | 0 | 48,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:10:08 | 0 | 47,620 |
| 12.05.25 09:40:09 | 0 | 49,360 |
| 12.05.25 09:10:08 | 0 | 49,390 |
| 12.05.25 08:40:09 | 0 | 48,100 |
| 12.05.25 08:10:06 | 0 | 48,280 |
| 09.05.25 21:40:07 | 0 | 45,830 |
| 09.05.25 21:10:08 | 0 | 46,080 |
| 09.05.25 20:40:06 | 0 | 45,910 |
| 09.05.25 20:10:11 | 0 | 45,890 |
| 09.05.25 19:40:11 | 0 | 45,770 |
| 09.05.25 19:10:11 | 0 | 45,660 |
| 09.05.25 18:40:09 | 0 | 45,660 |
| 09.05.25 18:10:12 | 0 | 45,700 |
| 09.05.25 17:40:11 | 0 | 45,770 |
| 09.05.25 17:10:12 | 0 | 45,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:40:09 | 0 | 45,570 |
| 09.05.25 16:10:12 | 0 | 46,170 |
| 09.05.25 15:40:10 | 0 | 45,890 |
| 09.05.25 15:10:06 | 0 | 46,200 |
| 09.05.25 14:40:07 | 0 | 46,070 |
| 09.05.25 14:10:10 | 0 | 45,680 |
| 09.05.25 13:40:09 | 0 | 45,430 |
| 09.05.25 13:10:10 | 0 | 45,780 |
| 09.05.25 12:40:08 | 0 | 45,940 |
| 09.05.25 12:10:08 | 0 | 45,820 |
| 09.05.25 11:40:10 | 0 | 45,790 |
| 09.05.25 11:10:09 | 0 | 45,580 |
| 09.05.25 10:40:08 | 0 | 45,640 |
| 09.05.25 10:10:13 | 0 | 45,760 |
| 09.05.25 09:40:07 | 0 | 46,070 |