BNP Paribas Knock-Out DAX 26.06.2025
53,330 EUR +0,97 % (+0,510)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,330 EUR
+0,97 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:10:09 | 0 | 45,960 |
| 09.05.25 08:40:10 | 0 | 45,550 |
| 09.05.25 08:10:07 | 0 | 45,580 |
| 08.05.25 21:40:07 | 0 | 45,410 |
| 08.05.25 21:10:11 | 0 | 45,320 |
| 08.05.25 20:40:11 | 0 | 45,510 |
| 08.05.25 20:10:08 | 0 | 45,290 |
| 08.05.25 19:40:09 | 0 | 45,230 |
| 08.05.25 19:10:09 | 0 | 45,390 |
| 08.05.25 18:40:09 | 0 | 45,350 |
| 08.05.25 18:10:08 | 0 | 45,340 |
| 08.05.25 17:40:08 | 0 | 44,790 |
| 08.05.25 17:10:07 | 0 | 44,180 |
| 08.05.25 16:40:11 | 0 | 44,170 |
| 08.05.25 16:10:08 | 0 | 43,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:40:05 | 0 | 43,950 |
| 08.05.25 15:10:06 | 0 | 44,200 |
| 08.05.25 14:40:06 | 0 | 43,400 |
| 08.05.25 14:10:09 | 0 | 44,900 |
| 08.05.25 13:40:05 | 0 | 44,850 |
| 08.05.25 13:10:07 | 0 | 44,840 |
| 08.05.25 13:03:07 | 0 | 44,800 |
| 08.05.25 12:40:09 | 0 | 44,740 |
| 08.05.25 12:10:08 | 0 | 44,950 |
| 08.05.25 12:08:48 | 0 | 45,030 |
| 08.05.25 11:40:07 | 0 | 44,610 |
| 08.05.25 11:10:09 | 0 | 44,400 |
| 08.05.25 10:40:07 | 0 | 44,480 |
| 08.05.25 10:22:38 | 0 | 44,400 |
| 08.05.25 10:10:06 | 0 | 44,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:40:07 | 0 | 43,870 |
| 08.05.25 09:10:09 | 0 | 43,810 |
| 08.05.25 08:40:10 | 0 | 43,470 |
| 08.05.25 08:10:06 | 0 | 43,560 |
| 07.05.25 21:40:09 | 0 | 42,390 |
| 07.05.25 21:10:09 | 0 | 42,620 |
| 07.05.25 20:40:11 | 0 | 42,330 |
| 07.05.25 20:10:11 | 0 | 41,700 |
| 07.05.25 19:40:09 | 0 | 42,450 |
| 07.05.25 19:10:10 | 0 | 42,550 |
| 07.05.25 18:40:10 | 0 | 42,390 |
| 07.05.25 18:10:10 | 0 | 42,520 |
| 07.05.25 17:40:08 | 0 | 42,410 |
| 07.05.25 17:10:11 | 0 | 42,640 |
| 07.05.25 16:40:06 | 0 | 43,040 |