BNP Paribas Knock-Out DAX 26.06.2025
53,270 EUR +0,85 % (+0,450)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
06.06.25 20:10
Bid: 53,250 EUR
Size: 8.000
|
Ask: 53,260 EUR
Size: 8.000
53,270 EUR
+0,85 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:10:12 | 0 | 47,840 |
| 15.05.25 18:40:11 | 0 | 47,770 |
| 15.05.25 18:10:09 | 0 | 47,860 |
| 15.05.25 17:40:10 | 0 | 47,540 |
| 15.05.25 17:10:12 | 0 | 47,150 |
| 15.05.25 16:40:07 | 0 | 46,670 |
| 15.05.25 16:10:09 | 0 | 46,670 |
| 15.05.25 15:40:09 | 0 | 46,240 |
| 15.05.25 15:10:07 | 0 | 46,210 |
| 15.05.25 14:40:06 | 0 | 46,200 |
| 15.05.25 14:10:10 | 0 | 45,670 |
| 15.05.25 13:40:09 | 0 | 46,100 |
| 15.05.25 13:10:11 | 0 | 45,830 |
| 15.05.25 12:40:09 | 0 | 45,770 |
| 15.05.25 12:10:07 | 0 | 45,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:40:08 | 0 | 45,280 |
| 15.05.25 11:10:10 | 0 | 45,220 |
| 15.05.25 10:40:08 | 0 | 45,320 |
| 15.05.25 10:10:09 | 0 | 45,240 |
| 15.05.25 09:40:06 | 0 | 44,950 |
| 15.05.25 09:10:10 | 0 | 44,440 |
| 15.05.25 08:40:10 | 0 | 44,910 |
| 15.05.25 08:10:10 | 0 | 44,930 |
| 14.05.25 21:40:08 | 0 | 45,600 |
| 14.05.25 21:10:08 | 0 | 45,550 |
| 14.05.25 20:40:08 | 0 | 45,640 |
| 14.05.25 20:10:08 | 0 | 45,640 |
| 14.05.25 19:40:09 | 0 | 45,480 |
| 14.05.25 19:10:13 | 0 | 45,740 |
| 14.05.25 18:40:11 | 0 | 45,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:10:11 | 0 | 46,030 |
| 14.05.25 17:40:07 | 0 | 46,100 |
| 14.05.25 17:10:07 | 0 | 45,750 |
| 14.05.25 16:40:11 | 0 | 46,170 |
| 14.05.25 16:10:09 | 0 | 46,260 |
| 14.05.25 15:40:06 | 0 | 46,440 |
| 14.05.25 15:10:08 | 0 | 46,620 |
| 14.05.25 14:40:06 | 0 | 46,730 |
| 14.05.25 14:10:09 | 0 | 46,440 |
| 14.05.25 13:40:07 | 0 | 46,310 |
| 14.05.25 13:10:09 | 0 | 46,150 |
| 14.05.25 12:40:10 | 0 | 45,950 |
| 14.05.25 12:10:10 | 0 | 45,830 |
| 14.05.25 11:40:11 | 0 | 45,940 |
| 14.05.25 11:10:11 | 0 | 45,440 |