BNP Paribas Knock-Out DAX 26.06.2025
53,270 EUR +0,85 % (+0,450)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
06.06.25 20:10
Bid: 53,250 EUR
Size: 8.000
|
Ask: 53,260 EUR
Size: 8.000
53,270 EUR
+0,85 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:40:10 | 0 | 46,530 |
| 14.05.25 10:10:09 | 0 | 46,670 |
| 14.05.25 09:40:09 | 0 | 46,840 |
| 14.05.25 09:10:07 | 0 | 47,450 |
| 14.05.25 08:40:09 | 0 | 47,120 |
| 14.05.25 08:10:10 | 0 | 47,000 |
| 13.05.25 21:40:10 | 0 | 47,150 |
| 13.05.25 21:10:07 | 0 | 47,060 |
| 13.05.25 20:40:10 | 0 | 47,020 |
| 13.05.25 20:10:08 | 0 | 47,030 |
| 13.05.25 19:40:09 | 0 | 47,230 |
| 13.05.25 19:10:08 | 0 | 47,030 |
| 13.05.25 18:40:12 | 0 | 47,120 |
| 13.05.25 18:10:09 | 0 | 46,910 |
| 13.05.25 17:40:12 | 0 | 47,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:10:11 | 0 | 47,020 |
| 13.05.25 16:40:10 | 0 | 46,900 |
| 13.05.25 16:10:12 | 0 | 46,950 |
| 13.05.25 15:40:10 | 0 | 46,890 |
| 13.05.25 15:10:13 | 0 | 46,870 |
| 13.05.25 14:40:07 | 0 | 46,920 |
| 13.05.25 14:10:09 | 0 | 46,700 |
| 13.05.25 13:40:10 | 0 | 46,800 |
| 13.05.25 13:10:09 | 0 | 46,810 |
| 13.05.25 12:40:08 | 0 | 46,750 |
| 13.05.25 12:10:10 | 0 | 46,710 |
| 13.05.25 11:40:07 | 0 | 46,510 |
| 13.05.25 11:10:09 | 0 | 46,680 |
| 13.05.25 10:40:07 | 0 | 46,680 |
| 13.05.25 10:10:10 | 0 | 46,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:40:08 | 0 | 46,880 |
| 13.05.25 09:10:10 | 0 | 46,830 |
| 13.05.25 08:40:10 | 0 | 47,150 |
| 13.05.25 08:10:08 | 0 | 46,910 |
| 12.05.25 21:40:09 | 0 | 46,990 |
| 12.05.25 21:10:06 | 0 | 47,030 |
| 12.05.25 20:40:11 | 0 | 47,130 |
| 12.05.25 20:10:10 | 0 | 46,990 |
| 12.05.25 19:40:07 | 0 | 46,920 |
| 12.05.25 19:10:07 | 0 | 46,980 |
| 12.05.25 18:40:07 | 0 | 46,340 |
| 12.05.25 18:10:10 | 0 | 46,220 |
| 12.05.25 17:40:11 | 0 | 46,380 |
| 12.05.25 17:10:11 | 0 | 46,030 |
| 12.05.25 16:40:11 | 0 | 45,200 |