BNP Paribas Knock-Out DAX 26.06.2025
52,820 EUR -0,51 % (-0,270)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,820 EUR
-0,51 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:40:11 | 0 | 50,810 |
| 23.05.25 12:10:11 | 0 | 51,040 |
| 23.05.25 11:40:10 | 0 | 50,950 |
| 23.05.25 11:10:11 | 0 | 51,130 |
| 23.05.25 10:40:06 | 0 | 51,630 |
| 23.05.25 10:10:08 | 0 | 51,770 |
| 23.05.25 09:40:09 | 0 | 51,550 |
| 23.05.25 09:10:10 | 0 | 51,170 |
| 23.05.25 08:40:08 | 0 | 50,600 |
| 23.05.25 08:10:08 | 0 | 50,450 |
| 22.05.25 21:40:06 | 0 | 51,120 |
| 22.05.25 21:10:07 | 0 | 51,190 |
| 22.05.25 20:40:10 | 0 | 51,060 |
| 22.05.25 20:10:08 | 0 | 51,090 |
| 22.05.25 19:40:09 | 0 | 50,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 19:10:08 | 0 | 50,480 |
| 22.05.25 18:40:06 | 0 | 50,680 |
| 22.05.25 18:10:13 | 0 | 50,660 |
| 22.05.25 17:40:10 | 0 | 50,490 |
| 22.05.25 17:10:13 | 0 | 50,510 |
| 22.05.25 16:40:14 | 0 | 49,980 |
| 22.05.25 16:10:12 | 0 | 50,040 |
| 22.05.25 15:40:08 | 0 | 49,600 |
| 22.05.25 15:10:09 | 0 | 49,770 |
| 22.05.25 14:40:07 | 0 | 49,380 |
| 22.05.25 14:10:10 | 0 | 49,210 |
| 22.05.25 13:40:10 | 0 | 49,510 |
| 22.05.25 13:10:08 | 0 | 49,800 |
| 22.05.25 12:40:09 | 0 | 49,670 |
| 22.05.25 12:10:07 | 0 | 49,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:40:09 | 0 | 49,960 |
| 22.05.25 11:10:11 | 0 | 49,840 |
| 22.05.25 10:40:12 | 0 | 50,240 |
| 22.05.25 10:10:15 | 0 | 49,740 |
| 22.05.25 09:40:09 | 0 | 49,940 |
| 22.05.25 09:10:12 | 0 | 50,590 |
| 22.05.25 08:40:12 | 0 | 50,220 |
| 22.05.25 08:10:07 | 0 | 50,160 |
| 21.05.25 21:40:10 | 0 | 49,950 |
| 21.05.25 21:10:08 | 0 | 49,580 |
| 21.05.25 20:40:07 | 0 | 50,240 |
| 21.05.25 20:10:07 | 0 | 50,330 |
| 21.05.25 19:40:12 | 0 | 50,510 |
| 21.05.25 19:10:06 | 0 | 51,420 |
| 21.05.25 18:40:07 | 0 | 51,720 |