BNP Paribas Knock-Out DAX 26.06.2025
52,730 EUR +2,07 % (+1,070)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
04.06.25 12:40
Bid: 52,850 EUR
Size: 17.000
|
Ask: 52,860 EUR
Size: 17.000
52,730 EUR
+2,07 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:40:11 | 0 | 50,880 |
| 30.05.25 09:10:10 | 0 | 49,980 |
| 30.05.25 08:40:08 | 0 | 50,180 |
| 30.05.25 08:10:08 | 0 | 50,390 |
| 29.05.25 21:40:11 | 0 | 49,690 |
| 29.05.25 21:10:12 | 0 | 49,450 |
| 29.05.25 20:40:08 | 0 | 49,470 |
| 29.05.25 20:10:13 | 0 | 49,510 |
| 29.05.25 19:40:09 | 0 | 49,560 |
| 29.05.25 19:10:10 | 0 | 49,730 |
| 29.05.25 18:40:11 | 0 | 49,690 |
| 29.05.25 18:10:09 | 0 | 49,160 |
| 29.05.25 17:40:13 | 0 | 49,710 |
| 29.05.25 17:10:08 | 0 | 50,020 |
| 29.05.25 16:40:09 | 0 | 49,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:10:11 | 0 | 49,690 |
| 29.05.25 15:40:10 | 0 | 50,110 |
| 29.05.25 15:10:10 | 0 | 50,840 |
| 29.05.25 14:40:07 | 0 | 50,560 |
| 29.05.25 14:10:10 | 0 | 51,180 |
| 29.05.25 13:40:08 | 0 | 51,480 |
| 29.05.25 13:10:08 | 0 | 51,670 |
| 29.05.25 12:40:08 | 0 | 51,500 |
| 29.05.25 12:10:10 | 0 | 51,550 |
| 29.05.25 11:40:10 | 0 | 51,920 |
| 29.05.25 11:10:08 | 0 | 52,070 |
| 29.05.25 10:40:10 | 0 | 51,570 |
| 29.05.25 10:10:10 | 0 | 52,250 |
| 29.05.25 09:40:14 | 0 | 52,480 |
| 29.05.25 09:10:09 | 0 | 52,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:40:08 | 0 | 53,420 |
| 29.05.25 08:10:13 | 0 | 53,010 |
| 28.05.25 21:40:09 | 0 | 51,220 |
| 28.05.25 21:10:08 | 0 | 51,510 |
| 28.05.25 20:40:09 | 0 | 51,450 |
| 28.05.25 20:10:06 | 0 | 51,390 |
| 28.05.25 19:40:12 | 0 | 51,350 |
| 28.05.25 19:10:12 | 0 | 51,360 |
| 28.05.25 18:40:10 | 0 | 51,220 |
| 28.05.25 18:10:13 | 0 | 51,130 |
| 28.05.25 17:40:14 | 0 | 50,750 |
| 28.05.25 17:10:09 | 0 | 51,220 |
| 28.05.25 16:40:10 | 0 | 51,070 |
| 28.05.25 16:10:14 | 0 | 51,550 |
| 28.05.25 15:40:06 | 0 | 51,890 |