BNP Paribas Knock-Out DAX 26.06.2025
52,730 EUR +2,07 % (+1,070)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
04.06.25 12:40
Bid: 52,850 EUR
Size: 17.000
|
Ask: 52,860 EUR
Size: 17.000
52,730 EUR
+2,07 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:10:09 | 0 | 50,460 |
| 26.05.25 19:40:08 | 0 | 50,420 |
| 26.05.25 19:10:09 | 0 | 50,440 |
| 26.05.25 18:40:10 | 0 | 50,540 |
| 26.05.25 18:10:08 | 0 | 50,630 |
| 26.05.25 17:40:10 | 0 | 50,580 |
| 26.05.25 17:10:09 | 0 | 50,240 |
| 26.05.25 16:40:10 | 0 | 50,350 |
| 26.05.25 16:10:12 | 0 | 50,250 |
| 26.05.25 15:40:11 | 0 | 50,390 |
| 26.05.25 15:10:16 | 0 | 50,090 |
| 26.05.25 14:40:06 | 0 | 50,030 |
| 26.05.25 14:10:09 | 0 | 50,440 |
| 26.05.25 13:40:11 | 0 | 50,790 |
| 26.05.25 13:10:10 | 0 | 50,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:40:14 | 0 | 50,430 |
| 26.05.25 12:10:13 | 0 | 50,670 |
| 26.05.25 11:40:08 | 0 | 50,350 |
| 26.05.25 11:10:10 | 0 | 50,460 |
| 26.05.25 10:40:08 | 0 | 50,440 |
| 26.05.25 10:10:13 | 0 | 50,640 |
| 26.05.25 09:40:12 | 0 | 50,210 |
| 26.05.25 09:10:07 | 0 | 50,550 |
| 26.05.25 08:40:08 | 0 | 50,440 |
| 26.05.25 08:10:08 | 0 | 50,160 |
| 23.05.25 21:40:09 | 0 | 46,370 |
| 23.05.25 21:10:09 | 0 | 46,480 |
| 23.05.25 20:40:10 | 0 | 46,600 |
| 23.05.25 20:10:07 | 0 | 46,950 |
| 23.05.25 19:40:12 | 0 | 46,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:10:10 | 0 | 46,540 |
| 23.05.25 18:40:11 | 0 | 46,460 |
| 23.05.25 18:10:10 | 0 | 46,590 |
| 23.05.25 17:40:12 | 0 | 46,920 |
| 23.05.25 17:10:10 | 0 | 46,640 |
| 23.05.25 16:40:12 | 0 | 46,730 |
| 23.05.25 16:10:14 | 0 | 46,570 |
| 23.05.25 15:40:08 | 0 | 46,180 |
| 23.05.25 15:10:07 | 0 | 44,420 |
| 23.05.25 14:40:13 | 0 | 45,100 |
| 23.05.25 14:10:10 | 0 | 44,770 |
| 23.05.25 13:59:24 | 0 | 45,320 |
| 23.05.25 13:40:08 | 0 | 50,300 |
| 23.05.25 13:10:08 | 0 | 50,770 |
| 23.05.25 12:40:11 | 0 | 50,810 |