BNP Paribas Knock-Out DAX 26.06.2025
52,730 EUR +2,07 % (+1,070)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
04.06.25 12:40
Bid: 52,870 EUR
Size: 17.000
|
Ask: 52,880 EUR
Size: 17.000
52,730 EUR
+2,07 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:10:11 | 0 | 51,510 |
| 28.05.25 14:40:07 | 0 | 51,620 |
| 28.05.25 14:10:12 | 0 | 51,650 |
| 28.05.25 13:40:07 | 0 | 51,730 |
| 28.05.25 13:10:07 | 0 | 52,070 |
| 28.05.25 12:40:13 | 0 | 52,380 |
| 28.05.25 12:10:10 | 0 | 52,140 |
| 28.05.25 11:40:11 | 0 | 52,190 |
| 28.05.25 11:10:10 | 0 | 52,170 |
| 28.05.25 10:40:07 | 0 | 52,930 |
| 28.05.25 10:10:13 | 0 | 53,140 |
| 28.05.25 09:40:08 | 0 | 53,410 |
| 28.05.25 09:10:07 | 0 | 52,940 |
| 28.05.25 08:40:07 | 0 | 52,740 |
| 28.05.25 08:10:06 | 0 | 52,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:40:07 | 0 | 53,000 |
| 27.05.25 21:10:07 | 0 | 52,990 |
| 27.05.25 20:40:13 | 0 | 52,990 |
| 27.05.25 20:10:11 | 0 | 52,990 |
| 27.05.25 19:40:13 | 0 | 52,930 |
| 27.05.25 19:10:11 | 0 | 53,020 |
| 27.05.25 18:40:08 | 0 | 53,240 |
| 27.05.25 18:10:09 | 0 | 52,960 |
| 27.05.25 17:40:14 | 0 | 52,830 |
| 27.05.25 17:10:10 | 0 | 53,030 |
| 27.05.25 16:40:07 | 0 | 53,040 |
| 27.05.25 16:10:07 | 0 | 52,810 |
| 27.05.25 15:40:10 | 0 | 52,190 |
| 27.05.25 15:10:11 | 0 | 52,250 |
| 27.05.25 14:40:13 | 0 | 52,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:10:12 | 0 | 52,410 |
| 27.05.25 13:40:09 | 0 | 52,440 |
| 27.05.25 13:10:11 | 0 | 52,450 |
| 27.05.25 12:40:11 | 0 | 52,500 |
| 27.05.25 12:10:10 | 0 | 52,350 |
| 27.05.25 11:40:11 | 0 | 52,590 |
| 27.05.25 11:10:10 | 0 | 52,340 |
| 27.05.25 10:40:07 | 0 | 51,710 |
| 27.05.25 10:10:11 | 0 | 51,590 |
| 27.05.25 09:40:09 | 0 | 51,710 |
| 27.05.25 09:10:09 | 0 | 50,860 |
| 27.05.25 08:40:09 | 0 | 50,530 |
| 26.05.25 21:40:08 | 0 | 50,450 |
| 26.05.25 21:10:11 | 0 | 50,510 |
| 26.05.25 20:40:07 | 0 | 50,460 |