BNP Paribas Knock-Out DAX 26.06.2025
52,730 EUR +2,07 % (+1,070)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
04.06.25 12:40
Bid: 52,770 EUR
Size: 17.000
|
Ask: 52,780 EUR
Size: 17.000
52,730 EUR
+2,07 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:11 | 0 | 52,730 |
| 12:10:10 | 0 | 52,780 |
| 11:40:10 | 0 | 53,620 |
| 11:10:13 | 0 | 53,330 |
| 10:40:11 | 0 | 53,300 |
| 10:10:08 | 0 | 53,270 |
| 09:40:09 | 0 | 52,940 |
| 09:10:12 | 0 | 52,770 |
| 08:40:13 | 0 | 52,330 |
| 08:10:09 | 0 | 52,540 |
| 03.06.25 21:40:07 | 0 | 51,660 |
| 03.06.25 21:10:09 | 0 | 51,570 |
| 03.06.25 20:40:11 | 0 | 51,540 |
| 03.06.25 20:10:10 | 0 | 51,450 |
| 03.06.25 19:40:09 | 0 | 51,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:10:08 | 0 | 51,470 |
| 03.06.25 18:40:10 | 0 | 51,390 |
| 03.06.25 18:10:10 | 0 | 51,290 |
| 03.06.25 17:40:07 | 0 | 51,240 |
| 03.06.25 17:10:10 | 0 | 50,830 |
| 03.06.25 16:40:08 | 0 | 50,550 |
| 03.06.25 16:10:12 | 0 | 50,180 |
| 03.06.25 15:40:05 | 0 | 50,220 |
| 03.06.25 15:10:09 | 0 | 50,200 |
| 03.06.25 14:40:08 | 0 | 50,110 |
| 03.06.25 14:10:14 | 0 | 49,730 |
| 03.06.25 13:40:12 | 0 | 49,930 |
| 03.06.25 13:10:12 | 0 | 49,920 |
| 03.06.25 12:40:11 | 0 | 50,110 |
| 03.06.25 12:10:07 | 0 | 49,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:40:13 | 0 | 50,010 |
| 03.06.25 11:10:11 | 0 | 49,870 |
| 03.06.25 10:40:09 | 0 | 49,490 |
| 03.06.25 10:10:13 | 0 | 49,250 |
| 03.06.25 09:40:12 | 0 | 49,310 |
| 03.06.25 09:10:11 | 0 | 50,340 |
| 03.06.25 08:40:11 | 0 | 50,640 |
| 03.06.25 08:10:08 | 0 | 50,590 |
| 02.06.25 21:40:12 | 0 | 51,010 |
| 02.06.25 21:10:13 | 0 | 50,970 |
| 02.06.25 20:40:07 | 0 | 50,880 |
| 02.06.25 20:10:09 | 0 | 50,270 |
| 02.06.25 19:40:09 | 0 | 50,040 |
| 02.06.25 19:10:10 | 0 | 50,240 |
| 02.06.25 18:40:13 | 0 | 49,940 |