BNP Paribas Knock-Out DAX 26.06.2025
52,730 EUR +2,07 % (+1,070)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
04.06.25 12:40
Bid: 52,850 EUR
Size: 17.000
|
Ask: 52,860 EUR
Size: 17.000
52,730 EUR
+2,07 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:10:08 | 0 | 49,810 |
| 02.06.25 17:40:13 | 0 | 49,600 |
| 02.06.25 17:10:09 | 0 | 49,880 |
| 02.06.25 16:40:14 | 0 | 49,340 |
| 02.06.25 16:10:09 | 0 | 48,260 |
| 02.06.25 15:40:07 | 0 | 49,410 |
| 02.06.25 15:10:13 | 0 | 49,140 |
| 02.06.25 14:40:07 | 0 | 49,210 |
| 02.06.25 14:10:13 | 0 | 49,550 |
| 02.06.25 13:40:08 | 0 | 49,540 |
| 02.06.25 13:10:09 | 0 | 49,410 |
| 02.06.25 12:40:07 | 0 | 48,960 |
| 02.06.25 12:10:07 | 0 | 49,110 |
| 02.06.25 11:40:11 | 0 | 49,250 |
| 02.06.25 11:10:10 | 0 | 49,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:40:08 | 0 | 49,320 |
| 02.06.25 10:10:11 | 0 | 49,250 |
| 02.06.25 09:40:12 | 0 | 48,890 |
| 02.06.25 09:10:10 | 0 | 49,750 |
| 02.06.25 08:40:08 | 0 | 49,300 |
| 02.06.25 08:10:07 | 0 | 49,320 |
| 30.05.25 21:40:07 | 0 | 50,610 |
| 30.05.25 21:10:06 | 0 | 50,490 |
| 30.05.25 20:40:09 | 0 | 50,310 |
| 30.05.25 20:10:07 | 0 | 50,070 |
| 30.05.25 19:40:09 | 0 | 49,710 |
| 30.05.25 19:10:06 | 0 | 49,850 |
| 30.05.25 18:40:07 | 0 | 49,640 |
| 30.05.25 18:10:11 | 0 | 50,480 |
| 30.05.25 17:40:11 | 0 | 50,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:10:08 | 0 | 50,690 |
| 30.05.25 16:40:10 | 0 | 51,110 |
| 30.05.25 16:10:08 | 0 | 51,320 |
| 30.05.25 15:40:12 | 0 | 51,020 |
| 30.05.25 15:10:11 | 0 | 51,240 |
| 30.05.25 14:40:09 | 0 | 51,180 |
| 30.05.25 14:10:14 | 0 | 51,220 |
| 30.05.25 13:40:09 | 0 | 51,510 |
| 30.05.25 13:10:08 | 0 | 51,900 |
| 30.05.25 12:40:09 | 0 | 51,850 |
| 30.05.25 12:10:12 | 0 | 51,730 |
| 30.05.25 11:40:10 | 0 | 51,930 |
| 30.05.25 11:10:10 | 0 | 51,680 |
| 30.05.25 10:40:11 | 0 | 51,500 |
| 30.05.25 10:10:06 | 0 | 51,520 |