Soc. Generale Knock-Out DAX
50,950 EUR +2,58 % (+1,280)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
04.06.25 16:40
Bid: 50,960 EUR
Size: 80.000
|
Ask: 50,970 EUR
Size: 80.000
50,950 EUR
+2,58 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:50:13 | 0 | 48,270 |
| 22.05.25 13:43:08 | 0 | 48,180 |
| 22.05.25 13:08:10 | 0 | 48,430 |
| 22.05.25 12:27:39 | 0 | 48,490 |
| 22.05.25 11:14:08 | 0 | 48,330 |
| 22.05.25 09:51:39 | 0 | 48,350 |
| 22.05.25 09:15:56 | 0 | 48,900 |
| 22.05.25 08:49:33 | 0 | 49,170 |
| 21.05.25 21:43:27 | 0 | 48,460 |
| 21.05.25 21:24:46 | 0 | 48,050 |
| 21.05.25 20:10:27 | 0 | 48,780 |
| 21.05.25 19:04:05 | 0 | 50,090 |
| 21.05.25 17:48:26 | 0 | 50,290 |
| 21.05.25 16:46:58 | 0 | 49,820 |
| 21.05.25 15:40:46 | 0 | 49,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:35:42 | 0 | 48,910 |
| 21.05.25 13:21:57 | 0 | 48,970 |
| 21.05.25 13:08:29 | 0 | 48,920 |
| 21.05.25 12:14:29 | 0 | 48,260 |
| 21.05.25 11:58:12 | 0 | 48,610 |
| 21.05.25 11:07:32 | 0 | 48,800 |
| 21.05.25 09:57:51 | 0 | 49,500 |
| 21.05.25 09:14:49 | 0 | 48,890 |
| 21.05.25 08:47:07 | 0 | 48,650 |
| 20.05.25 21:50:10 | 0 | 49,540 |
| 20.05.25 21:17:42 | 0 | 49,440 |
| 20.05.25 20:01:59 | 0 | 49,690 |
| 20.05.25 18:47:30 | 0 | 49,800 |
| 20.05.25 17:45:04 | 0 | 49,470 |
| 20.05.25 16:37:40 | 0 | 49,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:24:45 | 0 | 49,790 |
| 20.05.25 14:23:21 | 0 | 49,790 |
| 20.05.25 14:20:55 | 0 | 49,820 |
| 20.05.25 13:16:13 | 0 | 49,410 |
| 20.05.25 12:15:57 | 0 | 49,590 |
| 20.05.25 11:12:24 | 0 | 49,020 |
| 20.05.25 11:01:05 | 0 | 49,030 |
| 20.05.25 09:52:39 | 0 | 48,330 |
| 20.05.25 09:27:29 | 0 | 48,690 |
| 20.05.25 08:49:37 | 0 | 48,970 |
| 19.05.25 21:40:07 | 0 | 49,350 |
| 19.05.25 20:45:31 | 0 | 49,270 |
| 19.05.25 19:39:27 | 0 | 49,360 |
| 19.05.25 18:35:31 | 0 | 48,900 |
| 19.05.25 17:30:08 | 0 | 48,260 |