Soc. Generale Knock-Out DAX
51,110 EUR +0,12 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
06.06.25 09:13
Bid: 51,100 EUR
Size: 80.000
|
Ask: 51,110 EUR
Size: 80.000
51,110 EUR
+0,12 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:53:48 | 0 | 42,560 |
| 08.05.25 09:16:57 | 0 | 43,000 |
| 08.05.25 08:45:57 | 0 | 42,720 |
| 07.05.25 21:40:33 | 0 | 41,600 |
| 07.05.25 21:17:35 | 0 | 41,540 |
| 07.05.25 20:03:44 | 0 | 41,440 |
| 07.05.25 18:58:51 | 0 | 41,720 |
| 07.05.25 17:54:45 | 0 | 41,500 |
| 07.05.25 16:39:11 | 0 | 42,170 |
| 07.05.25 15:37:49 | 0 | 41,410 |
| 07.05.25 14:21:31 | 0 | 42,560 |
| 07.05.25 13:19:17 | 0 | 42,580 |
| 07.05.25 12:03:46 | 0 | 42,390 |
| 07.05.25 10:52:01 | 0 | 42,420 |
| 07.05.25 09:46:12 | 0 | 42,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:49:13 | 0 | 43,030 |
| 06.05.25 21:36:10 | 0 | 42,530 |
| 06.05.25 20:17:53 | 0 | 42,120 |
| 06.05.25 19:09:10 | 0 | 42,600 |
| 06.05.25 18:04:42 | 0 | 42,610 |
| 06.05.25 17:41:26 | 0 | 42,870 |
| 06.05.25 17:02:55 | 0 | 42,560 |
| 06.05.25 15:46:02 | 0 | 42,190 |
| 06.05.25 14:37:50 | 0 | 42,190 |
| 06.05.25 13:26:04 | 0 | 41,790 |
| 06.05.25 12:22:31 | 0 | 41,140 |
| 06.05.25 11:17:32 | 0 | 39,650 |
| 06.05.25 11:11:51 | 0 | 40,040 |
| 06.05.25 10:30:15 | 0 | 41,320 |
| 06.05.25 10:29:48 | 0 | 41,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:23:06 | 0 | 41,160 |
| 06.05.25 10:15:26 | 0 | 41,560 |
| 06.05.25 10:01:15 | 0 | 42,690 |