Soc. Generale Knock-Out DAX
44,05 EUR +2,97 % (+1,27)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
26.06.25 13:07
Bid: 43,98 EUR
Size: 100.000
|
Ask: 43,99 EUR
Size: 100.000
44,05 EUR
+2,97 %
(+1,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:39 | 0 | 44,05 |
| 12:13:22 | 0 | 44,81 |
| 11:09:45 | 0 | 44,67 |
| 10:07:18 | 0 | 44,28 |
| 09:53:20 | 0 | 44,04 |
| 09:14:18 | 0 | 44,14 |
| 08:13:09 | 0 | 43,73 |
| 25.06.25 21:08:03 | 0 | 42,78 |
| 25.06.25 20:07:19 | 0 | 42,62 |
| 25.06.25 19:06:23 | 0 | 42,83 |
| 25.06.25 18:05:01 | 0 | 42,84 |
| 25.06.25 17:14:09 | 0 | 42,80 |
| 25.06.25 16:14:17 | 0 | 42,85 |
| 25.06.25 15:35:48 | 0 | 43,01 |
| 25.06.25 14:13:16 | 0 | 43,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 13:08:27 | 0 | 42,92 |
| 25.06.25 12:14:51 | 0 | 43,06 |
| 25.06.25 11:11:48 | 0 | 43,83 |
| 25.06.25 10:07:32 | 0 | 44,19 |
| 25.06.25 09:52:37 | 0 | 44,19 |
| 25.06.25 09:16:00 | 0 | 44,43 |
| 25.06.25 08:11:18 | 0 | 45,30 |
| 24.06.25 21:13:53 | 0 | 44,97 |
| 24.06.25 20:13:33 | 0 | 44,79 |
| 24.06.25 19:09:29 | 0 | 44,57 |
| 24.06.25 18:06:16 | 0 | 44,23 |
| 24.06.25 17:22:18 | 0 | 44,10 |
| 24.06.25 16:23:26 | 0 | 44,22 |
| 24.06.25 15:45:52 | 0 | 44,16 |
| 24.06.25 14:20:43 | 0 | 44,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 13:14:20 | 0 | 44,78 |
| 24.06.25 12:20:40 | 0 | 44,99 |
| 24.06.25 11:15:45 | 0 | 45,47 |
| 24.06.25 10:08:36 | 0 | 44,32 |
| 24.06.25 10:08:03 | 0 | 44,25 |
| 23.06.25 21:07:47 | 0 | 41,56 |
| 23.06.25 20:07:16 | 0 | 41,39 |
| 23.06.25 19:06:19 | 0 | 40,19 |
| 23.06.25 18:04:34 | 0 | 40,23 |
| 23.06.25 17:07:57 | 0 | 40,81 |
| 23.06.25 16:14:28 | 0 | 40,78 |
| 23.06.25 15:35:31 | 0 | 39,97 |
| 23.06.25 14:12:53 | 0 | 40,06 |
| 23.06.25 13:08:31 | 0 | 40,53 |
| 23.06.25 12:13:18 | 0 | 40,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login