Soc. Generale Knock-Out DAX
50,95 EUR +2,41 % (+1,20)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
04.06.25 16:28
Bid: 51,05 EUR
Size: 80.000
|
Ask: 51,06 EUR
Size: 80.000
50,95 EUR
+2,41 %
(+1,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:06 | 0 | 50,95 |
| 15:50:33 | 0 | 50,49 |
| 14:24:21 | 0 | 50,24 |
| 13:18:55 | 0 | 50,73 |
| 12:24:16 | 0 | 50,81 |
| 11:20:04 | 0 | 51,83 |
| 10:17:15 | 0 | 51,54 |
| 10:00:27 | 0 | 51,58 |
| 09:13:40 | 0 | 50,60 |
| 08:08:13 | 0 | 50,73 |
| 03.06.25 21:05:37 | 0 | 49,75 |
| 03.06.25 20:05:11 | 0 | 49,67 |
| 03.06.25 19:05:02 | 0 | 49,69 |
| 03.06.25 18:04:32 | 0 | 49,52 |
| 03.06.25 17:07:14 | 0 | 48,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:08:51 | 0 | 48,24 |
| 03.06.25 15:32:31 | 0 | 48,08 |
| 03.06.25 14:08:46 | 0 | 48,09 |
| 03.06.25 13:06:31 | 0 | 48,10 |
| 03.06.25 12:07:15 | 0 | 48,29 |
| 03.06.25 11:08:27 | 0 | 48,07 |
| 03.06.25 10:06:45 | 0 | 47,54 |
| 03.06.25 09:57:07 | 0 | 47,40 |
| 03.06.25 09:16:08 | 0 | 48,75 |
| 03.06.25 08:09:50 | 0 | 48,82 |
| 02.06.25 21:12:15 | 0 | 49,28 |
| 02.06.25 20:10:00 | 0 | 48,54 |
| 02.06.25 19:08:07 | 0 | 48,46 |
| 02.06.25 18:06:18 | 0 | 48,08 |
| 02.06.25 17:17:08 | 0 | 48,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:21:44 | 0 | 47,03 |
| 02.06.25 15:44:44 | 0 | 47,45 |
| 02.06.25 14:19:50 | 0 | 47,64 |
| 02.06.25 13:14:26 | 0 | 47,69 |
| 02.06.25 12:14:19 | 0 | 47,45 |
| 02.06.25 11:14:30 | 0 | 47,45 |
| 02.06.25 10:14:19 | 0 | 47,56 |
| 02.06.25 09:58:08 | 0 | 46,91 |
| 02.06.25 09:04:30 | 0 | 47,90 |
| 30.05.25 21:11:41 | 0 | 48,78 |
| 30.05.25 20:09:27 | 0 | 48,41 |
| 30.05.25 19:08:07 | 0 | 48,22 |
| 30.05.25 18:07:11 | 0 | 48,83 |
| 30.05.25 17:19:44 | 0 | 48,62 |
| 30.05.25 16:19:28 | 0 | 49,61 |