Soc. Generale Knock-Out DAX
44,200 EUR +3,37 % (+1,440)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
26.06.25 13:26
Bid: 43,990 EUR
Size: 100.000
|
Ask: 44,000 EUR
Size: 100.000
44,200 EUR
+3,37 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:43 | 0 | 44,200 |
| 12:14:58 | 0 | 44,760 |
| 11:10:18 | 0 | 44,640 |
| 10:01:19 | 0 | 44,050 |
| 08:44:21 | 0 | 43,560 |
| 08:29:08 | 0 | 43,820 |
| 08:25:39 | 0 | 43,790 |
| 25.06.25 21:39:48 | 0 | 42,760 |
| 25.06.25 20:54:02 | 0 | 42,670 |
| 25.06.25 19:53:25 | 0 | 42,700 |
| 25.06.25 18:53:25 | 0 | 42,690 |
| 25.06.25 17:46:18 | 0 | 42,680 |
| 25.06.25 16:40:36 | 0 | 42,760 |
| 25.06.25 15:51:44 | 0 | 43,030 |
| 25.06.25 15:35:07 | 0 | 43,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 14:22:50 | 0 | 43,110 |
| 25.06.25 13:20:47 | 0 | 43,010 |
| 25.06.25 12:28:34 | 0 | 43,310 |
| 25.06.25 12:27:47 | 0 | 43,240 |
| 25.06.25 12:07:31 | 0 | 43,290 |
| 25.06.25 10:57:44 | 0 | 44,030 |
| 25.06.25 09:58:30 | 0 | 44,290 |
| 25.06.25 09:51:33 | 0 | 44,200 |
| 25.06.25 09:31:53 | 0 | 44,410 |
| 25.06.25 08:55:06 | 0 | 45,240 |
| 24.06.25 21:44:49 | 0 | 45,000 |
| 24.06.25 20:52:37 | 0 | 44,820 |
| 24.06.25 19:39:56 | 0 | 44,520 |
| 24.06.25 18:37:29 | 0 | 44,430 |
| 24.06.25 17:33:51 | 0 | 44,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 15:49:01 | 0 | 44,340 |
| 24.06.25 14:32:27 | 0 | 44,510 |
| 24.06.25 13:19:39 | 0 | 44,640 |
| 24.06.25 13:18:10 | 0 | 44,740 |
| 24.06.25 12:15:53 | 0 | 45,050 |
| 24.06.25 11:07:53 | 0 | 45,630 |
| 24.06.25 09:57:15 | 0 | 44,350 |
| 24.06.25 08:57:51 | 0 | 45,240 |
| 23.06.25 21:38:49 | 0 | 41,710 |
| 23.06.25 21:09:10 | 0 | 41,570 |
| 23.06.25 20:04:19 | 0 | 41,280 |
| 23.06.25 19:03:24 | 0 | 40,030 |
| 23.06.25 17:54:47 | 0 | 40,130 |
| 23.06.25 16:50:16 | 0 | 40,760 |
| 23.06.25 16:30:45 | 0 | 40,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login