Soc. Generale Knock-Out DAX
49,260 EUR +0,55 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
02.06.25 21:45
Bid: -
|
Ask: -
49,260 EUR
+0,55 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:09 | 0 | 49,260 |
| 20:40:27 | 0 | 49,120 |
| 19:29:23 | 0 | 48,320 |
| 18:25:11 | 0 | 48,140 |
| 17:13:01 | 0 | 48,200 |
| 16:06:15 | 0 | 46,210 |
| 14:51:31 | 0 | 47,190 |
| 14:42:05 | 0 | 47,600 |
| 13:38:28 | 0 | 47,880 |
| 30.05.25 21:38:45 | 0 | 48,990 |
| 30.05.25 20:37:14 | 0 | 48,620 |
| 30.05.25 19:22:16 | 0 | 48,010 |
| 30.05.25 18:18:47 | 0 | 48,410 |
| 30.05.25 17:04:32 | 0 | 48,770 |
| 30.05.25 15:51:15 | 0 | 49,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:34:28 | 0 | 49,560 |
| 30.05.25 14:30:29 | 0 | 49,210 |
| 30.05.25 13:29:32 | 0 | 50,160 |
| 30.05.25 12:20:08 | 0 | 50,060 |
| 30.05.25 11:08:05 | 0 | 50,080 |
| 30.05.25 09:58:27 | 0 | 49,510 |
| 30.05.25 08:50:53 | 0 | 48,390 |
| 30.05.25 08:14:13 | 0 | 48,840 |
| 29.05.25 21:47:24 | 0 | 48,150 |
| 29.05.25 21:16:19 | 0 | 47,810 |
| 29.05.25 20:10:45 | 0 | 47,780 |
| 29.05.25 19:08:55 | 0 | 48,140 |
| 29.05.25 17:54:23 | 0 | 48,070 |
| 29.05.25 16:53:14 | 0 | 48,220 |
| 29.05.25 15:39:53 | 0 | 48,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:29:04 | 0 | 49,380 |
| 29.05.25 13:56:19 | 0 | 49,640 |
| 29.05.25 13:26:28 | 0 | 49,950 |
| 29.05.25 12:11:49 | 0 | 49,860 |
| 29.05.25 11:10:42 | 0 | 50,390 |
| 29.05.25 11:02:53 | 0 | 50,210 |
| 29.05.25 09:48:13 | 0 | 50,860 |
| 29.05.25 09:33:44 | 0 | 50,450 |
| 29.05.25 08:58:57 | 0 | 51,660 |
| 28.05.25 21:40:42 | 0 | 49,520 |
| 28.05.25 20:55:29 | 0 | 49,460 |
| 28.05.25 19:46:33 | 0 | 49,660 |
| 28.05.25 18:43:00 | 0 | 49,590 |
| 28.05.25 17:39:47 | 0 | 49,180 |
| 28.05.25 16:37:12 | 0 | 49,560 |