Soc. Generale Knock-Out DAX
51,050 EUR -0,25 % (-0,130)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
05.06.25 21:38
Bid: 51,260 EUR
Size: 40.000
|
Ask: 51,270 EUR
Size: 40.000
51,050 EUR
-0,25 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:45:35 | 0 | 47,050 |
| 16.05.25 08:13:55 | 0 | 47,070 |
| 15.05.25 21:35:57 | 0 | 46,580 |
| 15.05.25 21:11:33 | 0 | 46,610 |
| 15.05.25 20:06:33 | 0 | 46,380 |
| 15.05.25 18:56:37 | 0 | 46,610 |
| 15.05.25 17:56:35 | 0 | 46,370 |
| 15.05.25 16:47:23 | 0 | 45,680 |
| 15.05.25 15:44:07 | 0 | 45,190 |
| 15.05.25 15:34:38 | 0 | 45,130 |
| 15.05.25 14:33:47 | 0 | 44,880 |
| 15.05.25 13:30:17 | 0 | 44,730 |
| 15.05.25 12:17:40 | 0 | 44,370 |
| 15.05.25 11:09:56 | 0 | 43,950 |
| 15.05.25 09:55:39 | 0 | 43,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:26:04 | 0 | 43,630 |
| 15.05.25 08:55:07 | 0 | 43,510 |
| 14.05.25 21:49:13 | 0 | 44,330 |
| 14.05.25 20:38:06 | 0 | 44,440 |
| 14.05.25 19:31:40 | 0 | 44,280 |
| 14.05.25 18:22:36 | 0 | 44,630 |
| 14.05.25 17:13:46 | 0 | 44,490 |
| 14.05.25 17:08:36 | 0 | 44,470 |
| 14.05.25 16:05:49 | 0 | 45,120 |
| 14.05.25 14:52:58 | 0 | 45,540 |
| 14.05.25 13:38:27 | 0 | 45,130 |
| 14.05.25 12:24:38 | 0 | 44,750 |
| 14.05.25 11:11:27 | 0 | 44,300 |
| 14.05.25 09:57:13 | 0 | 45,830 |
| 14.05.25 08:53:43 | 0 | 45,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:20:44 | 0 | 45,870 |
| 13.05.25 21:49:44 | 0 | 45,790 |
| 13.05.25 21:16:59 | 0 | 45,960 |
| 13.05.25 20:09:03 | 0 | 45,840 |
| 13.05.25 18:54:38 | 0 | 45,940 |
| 13.05.25 17:53:56 | 0 | 45,810 |
| 13.05.25 16:43:05 | 0 | 45,700 |
| 13.05.25 15:33:44 | 0 | 45,690 |
| 13.05.25 14:27:40 | 0 | 45,490 |
| 13.05.25 13:11:49 | 0 | 45,580 |
| 13.05.25 12:06:23 | 0 | 45,470 |
| 13.05.25 10:53:22 | 0 | 45,280 |
| 13.05.25 09:51:32 | 0 | 45,600 |
| 13.05.25 09:47:53 | 0 | 45,710 |
| 13.05.25 08:54:21 | 0 | 45,850 |