Soc. Generale Knock-Out DAX
50,950 EUR +2,58 % (+1,280)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
04.06.25 16:40
Bid: 50,960 EUR
Size: 80.000
|
Ask: 50,970 EUR
Size: 80.000
50,950 EUR
+2,58 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:58:27 | 0 | 49,510 |
| 30.05.25 08:50:53 | 0 | 48,390 |
| 30.05.25 08:14:13 | 0 | 48,840 |
| 29.05.25 21:47:24 | 0 | 48,150 |
| 29.05.25 21:16:19 | 0 | 47,810 |
| 29.05.25 20:10:45 | 0 | 47,780 |
| 29.05.25 19:08:55 | 0 | 48,140 |
| 29.05.25 17:54:23 | 0 | 48,070 |
| 29.05.25 16:53:14 | 0 | 48,220 |
| 29.05.25 15:39:53 | 0 | 48,520 |
| 29.05.25 14:29:04 | 0 | 49,380 |
| 29.05.25 13:56:19 | 0 | 49,640 |
| 29.05.25 13:26:28 | 0 | 49,950 |
| 29.05.25 12:11:49 | 0 | 49,860 |
| 29.05.25 11:10:42 | 0 | 50,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:02:53 | 0 | 50,210 |
| 29.05.25 09:48:13 | 0 | 50,860 |
| 29.05.25 09:33:44 | 0 | 50,450 |
| 29.05.25 08:58:57 | 0 | 51,660 |
| 28.05.25 21:40:42 | 0 | 49,520 |
| 28.05.25 20:55:29 | 0 | 49,460 |
| 28.05.25 19:46:33 | 0 | 49,660 |
| 28.05.25 18:43:00 | 0 | 49,590 |
| 28.05.25 17:39:47 | 0 | 49,180 |
| 28.05.25 16:37:12 | 0 | 49,560 |
| 28.05.25 15:41:00 | 0 | 50,230 |
| 28.05.25 15:29:57 | 0 | 50,200 |
| 28.05.25 14:16:26 | 0 | 49,980 |
| 28.05.25 13:12:52 | 0 | 50,450 |
| 28.05.25 12:02:38 | 0 | 50,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:35:56 | 0 | 50,390 |
| 28.05.25 10:52:15 | 0 | 50,880 |
| 28.05.25 09:50:13 | 0 | 51,820 |
| 28.05.25 09:33:11 | 0 | 51,730 |
| 28.05.25 08:52:25 | 0 | 51,280 |
| 28.05.25 08:11:51 | 0 | 51,220 |
| 27.05.25 21:41:01 | 0 | 51,410 |
| 27.05.25 20:21:04 | 0 | 51,360 |
| 27.05.25 19:06:08 | 0 | 51,450 |
| 27.05.25 17:56:52 | 0 | 51,200 |
| 27.05.25 16:55:17 | 0 | 51,480 |
| 27.05.25 15:39:42 | 0 | 50,600 |
| 27.05.25 14:37:30 | 0 | 50,870 |
| 27.05.25 13:23:07 | 0 | 50,790 |
| 27.05.25 12:08:01 | 0 | 50,730 |