Soc. Generale Knock-Out DAX
50,950 EUR +2,58 % (+1,280)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
04.06.25 16:40
Bid: 50,960 EUR
Size: 80.000
|
Ask: 50,970 EUR
Size: 80.000
50,950 EUR
+2,58 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:06 | 0 | 50,950 |
| 15:25:18 | 0 | 50,200 |
| 14:44:30 | 0 | 50,370 |
| 14:16:35 | 0 | 50,380 |
| 13:15:34 | 0 | 50,710 |
| 12:04:03 | 0 | 51,240 |
| 11:09:51 | 0 | 51,420 |
| 10:59:07 | 0 | 51,470 |
| 10:10:49 | 0 | 51,370 |
| 09:48:38 | 0 | 51,060 |
| 08:46:32 | 0 | 50,630 |
| 03.06.25 21:50:17 | 0 | 49,670 |
| 03.06.25 20:35:31 | 0 | 49,770 |
| 03.06.25 19:19:19 | 0 | 49,740 |
| 03.06.25 18:13:55 | 0 | 49,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:57:35 | 0 | 48,730 |
| 03.06.25 15:47:44 | 0 | 48,610 |
| 03.06.25 14:33:53 | 0 | 48,220 |
| 03.06.25 13:19:39 | 0 | 47,780 |
| 03.06.25 12:11:11 | 0 | 48,180 |
| 03.06.25 11:02:51 | 0 | 48,080 |
| 03.06.25 10:02:33 | 0 | 47,400 |
| 03.06.25 09:56:37 | 0 | 47,360 |
| 03.06.25 09:17:25 | 0 | 48,540 |
| 03.06.25 08:52:56 | 0 | 49,000 |
| 02.06.25 21:45:09 | 0 | 49,260 |
| 02.06.25 20:40:27 | 0 | 49,120 |
| 02.06.25 19:29:23 | 0 | 48,320 |
| 02.06.25 18:25:11 | 0 | 48,140 |
| 02.06.25 17:13:01 | 0 | 48,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:06:15 | 0 | 46,210 |
| 02.06.25 14:51:31 | 0 | 47,190 |
| 02.06.25 14:42:05 | 0 | 47,600 |
| 02.06.25 13:38:28 | 0 | 47,880 |
| 30.05.25 21:38:45 | 0 | 48,990 |
| 30.05.25 20:37:14 | 0 | 48,620 |
| 30.05.25 19:22:16 | 0 | 48,010 |
| 30.05.25 18:18:47 | 0 | 48,410 |
| 30.05.25 17:04:32 | 0 | 48,770 |
| 30.05.25 15:51:15 | 0 | 49,130 |
| 30.05.25 14:34:28 | 0 | 49,560 |
| 30.05.25 14:30:29 | 0 | 49,210 |
| 30.05.25 13:29:32 | 0 | 50,160 |
| 30.05.25 12:20:08 | 0 | 50,060 |
| 30.05.25 11:08:05 | 0 | 50,080 |