Soc. Generale Knock-Out DAX
50,950 EUR +2,58 % (+1,280)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
04.06.25 16:40
Bid: 50,960 EUR
Size: 80.000
|
Ask: 50,970 EUR
Size: 80.000
50,950 EUR
+2,58 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:00:13 | 0 | 50,470 |
| 27.05.25 10:27:47 | 0 | 50,320 |
| 27.05.25 09:53:20 | 0 | 50,320 |
| 27.05.25 09:45:11 | 0 | 50,050 |
| 27.05.25 08:50:30 | 0 | 49,100 |
| 26.05.25 21:43:38 | 0 | 48,860 |
| 26.05.25 21:04:55 | 0 | 48,950 |
| 26.05.25 19:57:33 | 0 | 48,910 |
| 26.05.25 18:53:22 | 0 | 48,940 |
| 26.05.25 17:48:01 | 0 | 49,070 |
| 26.05.25 16:35:41 | 0 | 48,730 |
| 26.05.25 15:43:16 | 0 | 48,830 |
| 26.05.25 15:34:55 | 0 | 48,880 |
| 26.05.25 14:29:41 | 0 | 48,710 |
| 26.05.25 13:25:28 | 0 | 49,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:16:59 | 0 | 49,060 |
| 26.05.25 11:00:36 | 0 | 48,700 |
| 26.05.25 10:21:19 | 0 | 48,900 |
| 26.05.25 09:54:25 | 0 | 48,870 |
| 26.05.25 09:33:22 | 0 | 48,300 |
| 26.05.25 08:52:07 | 0 | 48,830 |
| 23.05.25 21:48:48 | 0 | 44,830 |
| 23.05.25 20:53:13 | 0 | 45,110 |
| 23.05.25 19:43:23 | 0 | 45,260 |
| 23.05.25 18:42:39 | 0 | 44,970 |
| 23.05.25 17:34:37 | 0 | 45,310 |
| 23.05.25 16:33:13 | 0 | 45,220 |
| 23.05.25 15:35:53 | 0 | 45,080 |
| 23.05.25 15:19:49 | 0 | 42,960 |
| 23.05.25 14:32:42 | 0 | 44,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:18:27 | 0 | 43,100 |
| 23.05.25 14:00:48 | 0 | 43,550 |
| 23.05.25 13:03:00 | 0 | 49,510 |
| 23.05.25 12:02:27 | 0 | 49,710 |
| 23.05.25 11:04:17 | 0 | 49,790 |
| 23.05.25 10:50:39 | 0 | 50,100 |
| 23.05.25 09:48:01 | 0 | 49,970 |
| 23.05.25 08:53:41 | 0 | 49,190 |
| 22.05.25 21:50:16 | 0 | 49,640 |
| 22.05.25 20:24:28 | 0 | 49,760 |
| 22.05.25 19:10:19 | 0 | 49,000 |
| 22.05.25 18:02:52 | 0 | 49,220 |
| 22.05.25 16:59:55 | 0 | 48,840 |
| 22.05.25 16:24:47 | 0 | 48,580 |
| 22.05.25 15:53:49 | 0 | 48,190 |