Soc. Generale Knock-Out DAX
51,110 EUR +0,12 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
06.06.25 09:13
Bid: 51,100 EUR
Size: 80.000
|
Ask: 51,110 EUR
Size: 80.000
51,110 EUR
+0,12 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:47:53 | 0 | 45,710 |
13.05.25 08:54:21 | 0 | 45,850 |
12.05.25 21:49:41 | 0 | 45,920 |
12.05.25 21:08:05 | 0 | 45,940 |
12.05.25 19:53:19 | 0 | 45,830 |
12.05.25 18:51:55 | 0 | 45,440 |
12.05.25 17:42:46 | 0 | 45,170 |
12.05.25 16:34:14 | 0 | 43,630 |
12.05.25 16:32:23 | 0 | 43,620 |
12.05.25 15:32:37 | 0 | 45,020 |
12.05.25 14:26:36 | 0 | 46,220 |
12.05.25 13:21:11 | 0 | 45,520 |
12.05.25 12:16:12 | 0 | 47,190 |
12.05.25 11:18:30 | 0 | 47,150 |
12.05.25 11:02:01 | 0 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:57:24 | 0 | 46,700 |
12.05.25 09:29:50 | 0 | 48,530 |
12.05.25 08:54:20 | 0 | 47,000 |
09.05.25 21:38:13 | 0 | 44,750 |
09.05.25 21:16:32 | 0 | 44,980 |
09.05.25 20:01:02 | 0 | 45,020 |
09.05.25 18:45:11 | 0 | 44,500 |
09.05.25 17:32:17 | 0 | 44,640 |
09.05.25 16:41:45 | 0 | 44,620 |
09.05.25 16:27:24 | 0 | 44,660 |
09.05.25 15:19:55 | 0 | 45,140 |
09.05.25 14:16:46 | 0 | 44,810 |
09.05.25 13:02:23 | 0 | 44,950 |
09.05.25 11:59:12 | 0 | 44,750 |
09.05.25 10:57:17 | 0 | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:50:25 | 0 | 44,930 |
09.05.25 08:51:14 | 0 | 44,490 |
09.05.25 08:17:32 | 0 | 44,530 |
08.05.25 21:50:13 | 0 | 44,220 |
08.05.25 21:12:59 | 0 | 44,350 |
08.05.25 20:06:47 | 0 | 44,200 |
08.05.25 19:04:29 | 0 | 44,530 |
08.05.25 17:53:32 | 0 | 44,110 |
08.05.25 16:45:27 | 0 | 43,370 |
08.05.25 15:33:19 | 0 | 43,030 |
08.05.25 14:24:10 | 0 | 43,710 |
08.05.25 13:21:47 | 0 | 43,950 |
08.05.25 12:19:14 | 0 | 44,050 |
08.05.25 12:11:12 | 0 | 44,070 |
08.05.25 11:08:58 | 0 | 43,530 |