BNP Paribas Knock-Out DAX
51,240 EUR -0,54 % (-0,280)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
51,240 EUR
-0,54 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:40:11 | 0 | 50,480 |
| 21.05.25 17:10:10 | 0 | 50,450 |
| 21.05.25 16:40:10 | 0 | 50,320 |
| 21.05.25 16:10:10 | 0 | 50,490 |
| 21.05.25 15:40:07 | 0 | 49,770 |
| 21.05.25 15:10:11 | 0 | 49,380 |
| 21.05.25 14:40:10 | 0 | 49,090 |
| 21.05.25 14:10:08 | 0 | 49,160 |
| 21.05.25 13:40:09 | 0 | 49,160 |
| 21.05.25 13:10:09 | 0 | 49,080 |
| 21.05.25 12:40:08 | 0 | 48,400 |
| 21.05.25 12:10:10 | 0 | 48,520 |
| 21.05.25 11:40:09 | 0 | 48,960 |
| 21.05.25 11:10:08 | 0 | 49,020 |
| 21.05.25 10:40:10 | 0 | 49,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:10:07 | 0 | 49,390 |
| 21.05.25 09:40:07 | 0 | 49,300 |
| 21.05.25 09:10:13 | 0 | 49,090 |
| 21.05.25 08:40:08 | 0 | 48,680 |
| 21.05.25 08:10:08 | 0 | 49,280 |
| 20.05.25 21:40:08 | 0 | 49,890 |
| 20.05.25 21:10:08 | 0 | 49,620 |
| 20.05.25 20:40:08 | 0 | 49,700 |
| 20.05.25 20:10:08 | 0 | 49,920 |
| 20.05.25 19:40:12 | 0 | 49,970 |
| 20.05.25 19:10:10 | 0 | 50,110 |
| 20.05.25 18:40:08 | 0 | 49,920 |
| 20.05.25 18:10:08 | 0 | 49,750 |
| 20.05.25 17:40:08 | 0 | 49,670 |
| 20.05.25 17:10:11 | 0 | 49,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:40:10 | 0 | 49,810 |
| 20.05.25 16:10:09 | 0 | 49,720 |
| 20.05.25 15:40:08 | 0 | 50,100 |
| 20.05.25 15:10:07 | 0 | 50,120 |
| 20.05.25 14:40:08 | 0 | 49,820 |
| 20.05.25 14:10:08 | 0 | 50,030 |
| 20.05.25 13:40:09 | 0 | 49,910 |
| 20.05.25 13:10:09 | 0 | 49,790 |
| 20.05.25 12:40:05 | 0 | 49,810 |
| 20.05.25 12:10:10 | 0 | 49,780 |
| 20.05.25 11:40:07 | 0 | 49,510 |
| 20.05.25 11:10:06 | 0 | 49,230 |
| 20.05.25 10:40:09 | 0 | 48,930 |
| 20.05.25 10:10:09 | 0 | 48,520 |
| 20.05.25 09:40:06 | 0 | 48,780 |