BNP Paribas Knock-Out DAX
48,400 EUR -1,53 % (-0,750)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
02.06.25 18:40
Bid: 48,370 EUR
Size: 9.000
|
Ask: 48,380 EUR
Size: 9.000
48,400 EUR
-1,53 %
(-0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:12 | 0 | 48,400 |
| 18:10:07 | 0 | 48,270 |
| 17:40:12 | 0 | 48,060 |
| 17:10:07 | 0 | 48,340 |
| 16:40:14 | 0 | 47,810 |
| 16:10:09 | 0 | 46,720 |
| 15:40:06 | 0 | 47,860 |
| 15:10:13 | 0 | 47,600 |
| 14:40:11 | 0 | 47,670 |
| 14:10:12 | 0 | 48,010 |
| 13:40:09 | 0 | 48,000 |
| 13:10:13 | 0 | 47,890 |
| 12:40:07 | 0 | 47,420 |
| 12:10:07 | 0 | 47,570 |
| 11:40:10 | 0 | 47,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:10 | 0 | 47,720 |
| 10:40:07 | 0 | 47,780 |
| 10:10:10 | 0 | 47,730 |
| 09:40:11 | 0 | 47,350 |
| 09:10:09 | 0 | 48,210 |
| 08:40:07 | 0 | 47,760 |
| 08:10:07 | 0 | 47,780 |
| 30.05.25 21:40:10 | 0 | 49,150 |
| 30.05.25 21:10:06 | 0 | 49,030 |
| 30.05.25 20:40:09 | 0 | 48,850 |
| 30.05.25 20:10:07 | 0 | 48,610 |
| 30.05.25 19:40:09 | 0 | 48,260 |
| 30.05.25 19:10:06 | 0 | 48,400 |
| 30.05.25 18:40:12 | 0 | 48,180 |
| 30.05.25 18:10:10 | 0 | 49,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:40:11 | 0 | 48,850 |
| 30.05.25 17:10:07 | 0 | 49,230 |
| 30.05.25 16:40:10 | 0 | 49,650 |
| 30.05.25 16:10:08 | 0 | 49,860 |
| 30.05.25 15:40:12 | 0 | 49,560 |
| 30.05.25 15:10:11 | 0 | 49,790 |
| 30.05.25 14:40:09 | 0 | 49,710 |
| 30.05.25 14:10:13 | 0 | 49,770 |
| 30.05.25 13:40:10 | 0 | 50,060 |
| 30.05.25 13:10:12 | 0 | 50,440 |
| 30.05.25 12:40:08 | 0 | 50,390 |
| 30.05.25 12:10:11 | 0 | 50,280 |
| 30.05.25 11:40:10 | 0 | 50,480 |
| 30.05.25 11:10:10 | 0 | 50,230 |
| 30.05.25 10:40:10 | 0 | 50,040 |