BNP Paribas Knock-Out DAX
52,03 EUR +4,04 % (+2,02)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
04.06.25 11:18
Bid: 52,04 EUR
Size: 17.000
|
Ask: 52,05 EUR
Size: 17.000
52,03 EUR
+4,04 %
(+2,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:14 | 0 | 52,03 |
| 10:15:57 | 0 | 51,78 |
| 09:46:44 | 0 | 51,19 |
| 09:13:35 | 0 | 50,82 |
| 08:08:08 | 0 | 50,93 |
| 03.06.25 21:03:04 | 0 | 50,01 |
| 03.06.25 20:02:53 | 0 | 49,85 |
| 03.06.25 19:02:53 | 0 | 49,83 |
| 03.06.25 18:03:55 | 0 | 49,74 |
| 03.06.25 17:04:37 | 0 | 49,20 |
| 03.06.25 16:06:01 | 0 | 48,83 |
| 03.06.25 15:30:00 | 0 | 48,41 |
| 03.06.25 14:06:04 | 0 | 48,21 |
| 03.06.25 13:04:21 | 0 | 48,44 |
| 03.06.25 12:04:16 | 0 | 48,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:06:26 | 0 | 48,27 |
| 03.06.25 10:05:47 | 0 | 47,57 |
| 03.06.25 09:45:36 | 0 | 47,49 |
| 03.06.25 09:16:03 | 0 | 48,92 |
| 03.06.25 08:09:47 | 0 | 49,02 |
| 02.06.25 21:09:24 | 0 | 49,43 |
| 02.06.25 20:08:41 | 0 | 48,83 |
| 02.06.25 19:07:13 | 0 | 48,64 |
| 02.06.25 18:05:50 | 0 | 48,27 |
| 02.06.25 17:13:51 | 0 | 48,42 |
| 02.06.25 16:19:25 | 0 | 47,01 |
| 02.06.25 15:41:49 | 0 | 47,55 |
| 02.06.25 14:16:32 | 0 | 48,03 |
| 02.06.25 13:12:50 | 0 | 47,98 |
| 02.06.25 12:12:09 | 0 | 47,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:13:09 | 0 | 47,65 |
| 02.06.25 10:12:24 | 0 | 47,59 |
| 02.06.25 09:46:00 | 0 | 47,17 |
| 02.06.25 09:17:13 | 0 | 48,18 |
| 30.05.25 21:08:32 | 0 | 49,11 |
| 30.05.25 20:07:55 | 0 | 48,50 |
| 30.05.25 19:07:07 | 0 | 48,40 |
| 30.05.25 18:06:39 | 0 | 49,01 |
| 30.05.25 17:15:40 | 0 | 49,15 |
| 30.05.25 16:15:09 | 0 | 49,85 |
| 30.05.25 15:37:57 | 0 | 49,62 |
| 30.05.25 14:13:30 | 0 | 49,07 |
| 30.05.25 13:08:40 | 0 | 50,42 |
| 30.05.25 12:09:50 | 0 | 50,31 |
| 30.05.25 11:11:51 | 0 | 50,18 |