BNP Paribas Knock-Out DAX
51,750 EUR +3,29 % (+1,650)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
04.06.25 11:10
Bid: 52,010 EUR
Size: 17.000
|
Ask: 52,020 EUR
Size: 17.000
51,750 EUR
+3,29 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:40:07 | 0 | 50,320 |
| 28.05.25 13:10:07 | 0 | 50,660 |
| 28.05.25 12:40:13 | 0 | 50,970 |
| 28.05.25 12:10:14 | 0 | 50,710 |
| 28.05.25 11:40:11 | 0 | 50,760 |
| 28.05.25 11:10:09 | 0 | 50,750 |
| 28.05.25 10:40:06 | 0 | 51,520 |
| 28.05.25 10:10:12 | 0 | 51,720 |
| 28.05.25 09:40:07 | 0 | 51,970 |
| 28.05.25 09:10:07 | 0 | 51,520 |
| 28.05.25 08:40:06 | 0 | 51,310 |
| 28.05.25 08:10:07 | 0 | 51,260 |
| 27.05.25 21:40:13 | 0 | 51,620 |
| 27.05.25 21:10:13 | 0 | 51,610 |
| 27.05.25 20:40:12 | 0 | 51,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:10:10 | 0 | 51,610 |
| 27.05.25 19:40:11 | 0 | 51,550 |
| 27.05.25 19:10:09 | 0 | 51,640 |
| 27.05.25 18:40:06 | 0 | 51,860 |
| 27.05.25 18:10:08 | 0 | 51,580 |
| 27.05.25 17:40:13 | 0 | 51,450 |
| 27.05.25 17:10:09 | 0 | 51,650 |
| 27.05.25 16:40:10 | 0 | 51,660 |
| 27.05.25 16:10:11 | 0 | 51,430 |
| 27.05.25 15:40:14 | 0 | 50,790 |
| 27.05.25 15:10:10 | 0 | 50,850 |
| 27.05.25 14:40:13 | 0 | 50,910 |
| 27.05.25 14:10:11 | 0 | 51,030 |
| 27.05.25 13:40:09 | 0 | 51,050 |
| 27.05.25 13:10:10 | 0 | 51,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:40:10 | 0 | 51,130 |
| 27.05.25 12:10:10 | 0 | 50,970 |
| 27.05.25 11:40:10 | 0 | 51,210 |
| 27.05.25 11:10:10 | 0 | 50,950 |
| 27.05.25 10:40:09 | 0 | 50,320 |
| 27.05.25 10:10:11 | 0 | 50,200 |
| 27.05.25 09:40:13 | 0 | 50,310 |
| 27.05.25 09:10:09 | 0 | 49,480 |
| 26.05.25 21:40:07 | 0 | 49,090 |
| 26.05.25 21:10:13 | 0 | 49,150 |
| 26.05.25 20:40:12 | 0 | 49,100 |
| 26.05.25 20:10:09 | 0 | 49,100 |
| 26.05.25 19:40:13 | 0 | 49,060 |
| 26.05.25 19:10:07 | 0 | 49,080 |
| 26.05.25 18:40:10 | 0 | 49,170 |