BNP Paribas Knock-Out DAX
51,750 EUR +3,29 % (+1,650)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
04.06.25 11:10
Bid: 52,100 EUR
Size: 17.000
|
Ask: 52,110 EUR
Size: 17.000
51,750 EUR
+3,29 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:40:14 | 0 | 47,810 |
| 02.06.25 16:10:09 | 0 | 46,720 |
| 02.06.25 15:40:06 | 0 | 47,860 |
| 02.06.25 15:10:13 | 0 | 47,600 |
| 02.06.25 14:40:11 | 0 | 47,670 |
| 02.06.25 14:10:12 | 0 | 48,010 |
| 02.06.25 13:40:09 | 0 | 48,000 |
| 02.06.25 13:10:13 | 0 | 47,890 |
| 02.06.25 12:40:07 | 0 | 47,420 |
| 02.06.25 12:10:07 | 0 | 47,570 |
| 02.06.25 11:40:10 | 0 | 47,710 |
| 02.06.25 11:10:10 | 0 | 47,720 |
| 02.06.25 10:40:07 | 0 | 47,780 |
| 02.06.25 10:10:10 | 0 | 47,730 |
| 02.06.25 09:40:11 | 0 | 47,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:10:09 | 0 | 48,210 |
| 02.06.25 08:40:07 | 0 | 47,760 |
| 02.06.25 08:10:07 | 0 | 47,780 |
| 30.05.25 21:40:10 | 0 | 49,150 |
| 30.05.25 21:10:06 | 0 | 49,030 |
| 30.05.25 20:40:09 | 0 | 48,850 |
| 30.05.25 20:10:07 | 0 | 48,610 |
| 30.05.25 19:40:09 | 0 | 48,260 |
| 30.05.25 19:10:06 | 0 | 48,400 |
| 30.05.25 18:40:12 | 0 | 48,180 |
| 30.05.25 18:10:10 | 0 | 49,030 |
| 30.05.25 17:40:11 | 0 | 48,850 |
| 30.05.25 17:10:07 | 0 | 49,230 |
| 30.05.25 16:40:10 | 0 | 49,650 |
| 30.05.25 16:10:08 | 0 | 49,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:40:12 | 0 | 49,560 |
| 30.05.25 15:10:11 | 0 | 49,790 |
| 30.05.25 14:40:09 | 0 | 49,710 |
| 30.05.25 14:10:13 | 0 | 49,770 |
| 30.05.25 13:40:10 | 0 | 50,060 |
| 30.05.25 13:10:12 | 0 | 50,440 |
| 30.05.25 12:40:08 | 0 | 50,390 |
| 30.05.25 12:10:11 | 0 | 50,280 |
| 30.05.25 11:40:10 | 0 | 50,480 |
| 30.05.25 11:10:10 | 0 | 50,230 |
| 30.05.25 10:40:10 | 0 | 50,040 |
| 30.05.25 10:10:06 | 0 | 50,060 |
| 30.05.25 09:40:11 | 0 | 49,420 |
| 30.05.25 09:10:10 | 0 | 48,500 |
| 30.05.25 08:40:12 | 0 | 48,730 |