BNP Paribas Knock-Out DAX
51,750 EUR +3,29 % (+1,650)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
04.06.25 11:10
Bid: 52,100 EUR
Size: 17.000
|
Ask: 52,110 EUR
Size: 17.000
51,750 EUR
+3,29 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:10 | 0 | 51,750 |
| 10:40:11 | 0 | 51,740 |
| 10:10:13 | 0 | 51,690 |
| 09:40:09 | 0 | 51,370 |
| 09:10:12 | 0 | 51,180 |
| 08:40:11 | 0 | 50,740 |
| 08:10:09 | 0 | 50,950 |
| 03.06.25 21:40:11 | 0 | 50,100 |
| 03.06.25 21:10:08 | 0 | 50,000 |
| 03.06.25 20:40:11 | 0 | 49,980 |
| 03.06.25 20:10:08 | 0 | 49,890 |
| 03.06.25 19:40:09 | 0 | 50,040 |
| 03.06.25 19:10:07 | 0 | 49,910 |
| 03.06.25 18:40:09 | 0 | 49,820 |
| 03.06.25 18:10:10 | 0 | 49,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:40:10 | 0 | 49,690 |
| 03.06.25 17:10:09 | 0 | 49,280 |
| 03.06.25 16:40:08 | 0 | 48,980 |
| 03.06.25 16:10:16 | 0 | 48,610 |
| 03.06.25 15:40:08 | 0 | 48,650 |
| 03.06.25 15:10:08 | 0 | 48,630 |
| 03.06.25 14:40:07 | 0 | 48,540 |
| 03.06.25 14:10:14 | 0 | 48,160 |
| 03.06.25 13:40:11 | 0 | 48,360 |
| 03.06.25 13:10:11 | 0 | 48,350 |
| 03.06.25 12:40:12 | 0 | 48,540 |
| 03.06.25 12:10:07 | 0 | 48,420 |
| 03.06.25 11:40:13 | 0 | 48,440 |
| 03.06.25 11:10:11 | 0 | 48,300 |
| 03.06.25 10:40:08 | 0 | 47,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:10:13 | 0 | 47,680 |
| 03.06.25 09:40:12 | 0 | 47,740 |
| 03.06.25 09:10:11 | 0 | 48,770 |
| 03.06.25 08:40:11 | 0 | 49,070 |
| 03.06.25 08:10:08 | 0 | 49,020 |
| 02.06.25 21:40:11 | 0 | 49,470 |
| 02.06.25 21:10:13 | 0 | 49,440 |
| 02.06.25 20:40:06 | 0 | 49,340 |
| 02.06.25 20:10:08 | 0 | 48,730 |
| 02.06.25 19:40:09 | 0 | 48,500 |
| 02.06.25 19:10:09 | 0 | 48,700 |
| 02.06.25 18:40:12 | 0 | 48,400 |
| 02.06.25 18:10:07 | 0 | 48,270 |
| 02.06.25 17:40:12 | 0 | 48,060 |
| 02.06.25 17:10:07 | 0 | 48,340 |