BNP Paribas Knock-Out DAX
51,750 EUR +3,29 % (+1,650)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
04.06.25 11:10
Bid: 52,010 EUR
Size: 17.000
|
Ask: 52,020 EUR
Size: 17.000
51,750 EUR
+3,29 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:10:08 | 0 | 48,930 |
| 29.05.25 21:40:10 | 0 | 48,250 |
| 29.05.25 21:10:12 | 0 | 48,000 |
| 29.05.25 20:40:08 | 0 | 48,030 |
| 29.05.25 20:10:12 | 0 | 48,070 |
| 29.05.25 19:40:09 | 0 | 48,120 |
| 29.05.25 19:10:10 | 0 | 48,280 |
| 29.05.25 18:40:09 | 0 | 48,250 |
| 29.05.25 18:10:09 | 0 | 47,710 |
| 29.05.25 17:40:12 | 0 | 48,260 |
| 29.05.25 17:10:07 | 0 | 48,580 |
| 29.05.25 16:40:08 | 0 | 48,340 |
| 29.05.25 16:10:10 | 0 | 48,270 |
| 29.05.25 15:40:09 | 0 | 48,660 |
| 29.05.25 15:10:10 | 0 | 49,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:40:06 | 0 | 49,120 |
| 29.05.25 14:10:09 | 0 | 49,750 |
| 29.05.25 13:40:07 | 0 | 50,030 |
| 29.05.25 13:10:08 | 0 | 50,220 |
| 29.05.25 12:40:08 | 0 | 50,060 |
| 29.05.25 12:10:09 | 0 | 50,080 |
| 29.05.25 11:40:10 | 0 | 50,490 |
| 29.05.25 11:10:09 | 0 | 50,610 |
| 29.05.25 10:40:09 | 0 | 50,120 |
| 29.05.25 10:10:10 | 0 | 50,810 |
| 29.05.25 09:40:13 | 0 | 51,020 |
| 29.05.25 09:10:08 | 0 | 50,970 |
| 29.05.25 08:40:08 | 0 | 51,980 |
| 29.05.25 08:10:13 | 0 | 51,570 |
| 28.05.25 21:40:09 | 0 | 49,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:10:10 | 0 | 50,110 |
| 28.05.25 20:40:08 | 0 | 50,050 |
| 28.05.25 20:10:09 | 0 | 49,980 |
| 28.05.25 19:40:11 | 0 | 49,940 |
| 28.05.25 19:10:11 | 0 | 49,950 |
| 28.05.25 18:40:08 | 0 | 49,800 |
| 28.05.25 18:10:13 | 0 | 49,710 |
| 28.05.25 17:40:13 | 0 | 49,340 |
| 28.05.25 17:10:14 | 0 | 49,810 |
| 28.05.25 16:40:12 | 0 | 49,660 |
| 28.05.25 16:10:13 | 0 | 50,140 |
| 28.05.25 15:40:08 | 0 | 50,470 |
| 28.05.25 15:10:10 | 0 | 50,090 |
| 28.05.25 14:40:06 | 0 | 50,210 |
| 28.05.25 14:10:12 | 0 | 50,240 |