BNP Paribas Knock-Out DAX
51,240 EUR -0,54 % (-0,280)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
51,240 EUR
-0,54 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:10:08 | 0 | 49,770 |
| 23.05.25 11:40:10 | 0 | 49,680 |
| 23.05.25 11:10:10 | 0 | 49,860 |
| 23.05.25 10:40:06 | 0 | 50,390 |
| 23.05.25 10:10:08 | 0 | 50,500 |
| 23.05.25 09:40:08 | 0 | 50,280 |
| 23.05.25 09:10:09 | 0 | 49,900 |
| 23.05.25 08:40:06 | 0 | 49,330 |
| 23.05.25 08:10:08 | 0 | 49,180 |
| 22.05.25 21:40:06 | 0 | 49,880 |
| 22.05.25 21:10:07 | 0 | 49,950 |
| 22.05.25 20:40:08 | 0 | 49,830 |
| 22.05.25 20:10:10 | 0 | 49,860 |
| 22.05.25 19:40:07 | 0 | 49,750 |
| 22.05.25 19:10:08 | 0 | 49,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:40:06 | 0 | 49,440 |
| 22.05.25 18:10:12 | 0 | 49,420 |
| 22.05.25 17:40:08 | 0 | 49,250 |
| 22.05.25 17:10:12 | 0 | 49,260 |
| 22.05.25 16:40:13 | 0 | 48,740 |
| 22.05.25 16:10:10 | 0 | 48,800 |
| 22.05.25 15:40:08 | 0 | 48,370 |
| 22.05.25 15:10:08 | 0 | 48,530 |
| 22.05.25 14:40:06 | 0 | 48,140 |
| 22.05.25 14:10:09 | 0 | 47,970 |
| 22.05.25 13:40:09 | 0 | 48,270 |
| 22.05.25 13:10:07 | 0 | 48,560 |
| 22.05.25 12:40:09 | 0 | 48,430 |
| 22.05.25 12:10:10 | 0 | 48,160 |
| 22.05.25 11:40:11 | 0 | 48,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:10:10 | 0 | 48,610 |
| 22.05.25 10:40:12 | 0 | 49,010 |
| 22.05.25 10:10:15 | 0 | 48,500 |
| 22.05.25 09:40:12 | 0 | 48,670 |
| 22.05.25 09:10:11 | 0 | 49,350 |
| 22.05.25 08:40:12 | 0 | 48,980 |
| 22.05.25 08:10:07 | 0 | 48,920 |
| 21.05.25 21:40:09 | 0 | 48,760 |
| 21.05.25 21:10:07 | 0 | 48,360 |
| 21.05.25 20:40:06 | 0 | 49,020 |
| 21.05.25 20:10:07 | 0 | 49,090 |
| 21.05.25 19:40:11 | 0 | 49,270 |
| 21.05.25 19:10:10 | 0 | 50,190 |
| 21.05.25 18:40:06 | 0 | 50,480 |
| 21.05.25 18:10:10 | 0 | 50,500 |