BNP Paribas Knock-Out DAX
51,720 EUR +0,94 % (+0,480)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
06.06.25 21:40
Bid: 51,770 EUR
Size: 8.500
|
Ask: 51,780 EUR
Size: 8.500
51,720 EUR
+0,94 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:10:07 | 0 | 46,620 |
| 15.05.25 19:40:08 | 0 | 46,750 |
| 15.05.25 19:10:11 | 0 | 46,800 |
| 15.05.25 18:40:11 | 0 | 46,730 |
| 15.05.25 18:10:08 | 0 | 46,810 |
| 15.05.25 17:40:09 | 0 | 46,510 |
| 15.05.25 17:10:10 | 0 | 46,100 |
| 15.05.25 16:40:09 | 0 | 45,630 |
| 15.05.25 16:10:08 | 0 | 45,630 |
| 15.05.25 15:40:09 | 0 | 45,200 |
| 15.05.25 15:10:10 | 0 | 45,170 |
| 15.05.25 14:40:09 | 0 | 45,160 |
| 15.05.25 14:10:08 | 0 | 44,630 |
| 15.05.25 13:40:08 | 0 | 45,060 |
| 15.05.25 13:10:11 | 0 | 44,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:40:11 | 0 | 44,720 |
| 15.05.25 12:10:06 | 0 | 44,440 |
| 15.05.25 11:40:08 | 0 | 44,240 |
| 15.05.25 11:10:10 | 0 | 44,180 |
| 15.05.25 10:40:08 | 0 | 44,290 |
| 15.05.25 10:10:12 | 0 | 44,200 |
| 15.05.25 09:40:06 | 0 | 43,910 |
| 15.05.25 09:10:10 | 0 | 43,390 |
| 15.05.25 08:40:10 | 0 | 43,880 |
| 15.05.25 08:10:10 | 0 | 43,880 |
| 14.05.25 21:40:08 | 0 | 44,590 |
| 14.05.25 21:10:07 | 0 | 44,540 |
| 14.05.25 20:40:07 | 0 | 44,630 |
| 14.05.25 20:10:07 | 0 | 44,630 |
| 14.05.25 19:40:09 | 0 | 44,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:12 | 0 | 44,730 |
| 14.05.25 18:40:09 | 0 | 44,850 |
| 14.05.25 18:10:10 | 0 | 45,010 |
| 14.05.25 17:40:07 | 0 | 45,080 |
| 14.05.25 17:10:07 | 0 | 44,730 |
| 14.05.25 16:40:07 | 0 | 45,150 |
| 14.05.25 16:10:08 | 0 | 45,270 |
| 14.05.25 15:40:07 | 0 | 45,420 |
| 14.05.25 15:10:08 | 0 | 45,600 |
| 14.05.25 14:40:06 | 0 | 45,710 |
| 14.05.25 14:10:09 | 0 | 45,420 |
| 14.05.25 13:40:09 | 0 | 45,290 |
| 14.05.25 13:10:09 | 0 | 45,130 |
| 14.05.25 12:40:09 | 0 | 44,930 |
| 14.05.25 12:10:09 | 0 | 44,810 |