BNP Paribas Knock-Out DAX
51,720 EUR +0,94 % (+0,480)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
06.06.25 21:40
Bid: 51,770 EUR
Size: 8.500
|
Ask: 51,780 EUR
Size: 8.500
51,720 EUR
+0,94 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:12 | 0 | 44,920 |
| 14.05.25 11:10:09 | 0 | 44,420 |
| 14.05.25 10:40:09 | 0 | 45,520 |
| 14.05.25 10:10:09 | 0 | 45,660 |
| 14.05.25 09:40:08 | 0 | 45,820 |
| 14.05.25 09:10:07 | 0 | 46,430 |
| 14.05.25 08:40:08 | 0 | 46,100 |
| 14.05.25 08:10:10 | 0 | 45,980 |
| 13.05.25 21:40:10 | 0 | 46,200 |
| 13.05.25 21:10:12 | 0 | 46,120 |
| 13.05.25 20:40:10 | 0 | 46,060 |
| 13.05.25 20:10:07 | 0 | 46,070 |
| 13.05.25 19:40:08 | 0 | 46,280 |
| 13.05.25 19:10:08 | 0 | 46,070 |
| 13.05.25 18:40:11 | 0 | 46,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:08 | 0 | 45,950 |
| 13.05.25 17:40:12 | 0 | 46,330 |
| 13.05.25 17:10:10 | 0 | 46,060 |
| 13.05.25 16:40:09 | 0 | 45,940 |
| 13.05.25 16:10:09 | 0 | 45,990 |
| 13.05.25 15:40:10 | 0 | 45,930 |
| 13.05.25 15:10:12 | 0 | 45,910 |
| 13.05.25 14:40:06 | 0 | 45,960 |
| 13.05.25 14:10:09 | 0 | 45,740 |
| 13.05.25 13:40:10 | 0 | 45,840 |
| 13.05.25 13:10:09 | 0 | 45,840 |
| 13.05.25 12:40:07 | 0 | 45,780 |
| 13.05.25 12:10:09 | 0 | 45,750 |
| 13.05.25 11:40:07 | 0 | 45,540 |
| 13.05.25 11:10:08 | 0 | 45,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:40:06 | 0 | 45,720 |
| 13.05.25 10:10:11 | 0 | 45,410 |
| 13.05.25 09:40:07 | 0 | 45,910 |
| 13.05.25 09:10:09 | 0 | 45,870 |
| 13.05.25 08:40:11 | 0 | 46,190 |
| 13.05.25 08:10:09 | 0 | 45,950 |
| 12.05.25 21:40:09 | 0 | 46,070 |
| 12.05.25 21:10:10 | 0 | 46,110 |
| 12.05.25 20:40:10 | 0 | 46,210 |
| 12.05.25 20:10:08 | 0 | 46,070 |
| 12.05.25 19:40:06 | 0 | 46,000 |
| 12.05.25 19:10:06 | 0 | 46,060 |
| 12.05.25 18:40:11 | 0 | 45,410 |
| 12.05.25 18:10:09 | 0 | 45,290 |
| 12.05.25 17:40:10 | 0 | 45,450 |