BNP Paribas Knock-Out DAX
51,720 EUR +0,94 % (+0,480)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,720 EUR
+0,94 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:10 | 0 | 44,700 |
| 09.05.25 08:10:07 | 0 | 44,730 |
| 08.05.25 21:40:11 | 0 | 44,650 |
| 08.05.25 21:10:11 | 0 | 44,560 |
| 08.05.25 20:40:11 | 0 | 44,750 |
| 08.05.25 20:10:07 | 0 | 44,530 |
| 08.05.25 19:40:08 | 0 | 44,470 |
| 08.05.25 19:10:09 | 0 | 44,630 |
| 08.05.25 18:40:08 | 0 | 44,580 |
| 08.05.25 18:10:07 | 0 | 44,570 |
| 08.05.25 17:40:12 | 0 | 44,010 |
| 08.05.25 17:10:06 | 0 | 43,410 |
| 08.05.25 16:40:10 | 0 | 43,410 |
| 08.05.25 16:10:07 | 0 | 42,890 |
| 08.05.25 15:40:05 | 0 | 43,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:06 | 0 | 43,430 |
| 08.05.25 14:40:06 | 0 | 42,630 |
| 08.05.25 14:10:08 | 0 | 44,140 |
| 08.05.25 13:40:06 | 0 | 44,090 |
| 08.05.25 13:10:07 | 0 | 44,090 |
| 08.05.25 13:03:13 | 0 | 44,040 |
| 08.05.25 12:40:09 | 0 | 43,980 |
| 08.05.25 12:10:08 | 0 | 44,190 |
| 08.05.25 12:09:03 | 0 | 44,270 |
| 08.05.25 11:40:07 | 0 | 43,850 |
| 08.05.25 11:10:09 | 0 | 43,630 |
| 08.05.25 10:40:07 | 0 | 43,720 |
| 08.05.25 10:22:52 | 0 | 43,650 |
| 08.05.25 10:10:10 | 0 | 43,260 |
| 08.05.25 09:40:07 | 0 | 43,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:08 | 0 | 43,040 |
| 08.05.25 08:40:10 | 0 | 42,700 |
| 08.05.25 08:10:07 | 0 | 42,790 |
| 07.05.25 21:40:09 | 0 | 41,710 |
| 07.05.25 21:10:08 | 0 | 41,930 |
| 07.05.25 20:40:07 | 0 | 41,640 |
| 07.05.25 20:10:11 | 0 | 41,000 |
| 07.05.25 19:40:08 | 0 | 41,760 |
| 07.05.25 19:10:09 | 0 | 41,850 |
| 07.05.25 18:40:09 | 0 | 41,690 |
| 07.05.25 18:10:09 | 0 | 41,820 |
| 07.05.25 17:40:07 | 0 | 41,710 |
| 07.05.25 17:10:10 | 0 | 41,940 |
| 07.05.25 16:40:11 | 0 | 42,330 |
| 07.05.25 16:10:10 | 0 | 42,160 |