BNP Paribas Knock-Out DAX
51,720 EUR +0,94 % (+0,480)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
06.06.25 21:40
Bid: 51,770 EUR
Size: 8.500
|
Ask: 51,780 EUR
Size: 8.500
51,720 EUR
+0,94 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:40:11 | 0 | 47,090 |
| 19.05.25 14:10:12 | 0 | 47,040 |
| 19.05.25 13:40:09 | 0 | 46,770 |
| 19.05.25 13:10:11 | 0 | 46,740 |
| 19.05.25 12:40:09 | 0 | 46,790 |
| 19.05.25 12:10:13 | 0 | 46,540 |
| 19.05.25 11:40:09 | 0 | 46,480 |
| 19.05.25 11:10:07 | 0 | 46,370 |
| 19.05.25 10:40:06 | 0 | 46,680 |
| 19.05.25 10:10:08 | 0 | 46,690 |
| 19.05.25 09:40:06 | 0 | 46,620 |
| 19.05.25 09:10:10 | 0 | 46,490 |
| 19.05.25 08:40:09 | 0 | 46,310 |
| 19.05.25 08:10:10 | 0 | 46,750 |
| 16.05.25 21:40:11 | 0 | 47,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:10:09 | 0 | 47,620 |
| 16.05.25 20:40:09 | 0 | 47,570 |
| 16.05.25 20:10:10 | 0 | 47,510 |
| 16.05.25 19:40:07 | 0 | 47,630 |
| 16.05.25 19:10:09 | 0 | 47,470 |
| 16.05.25 18:40:12 | 0 | 47,480 |
| 16.05.25 18:10:11 | 0 | 47,240 |
| 16.05.25 17:40:08 | 0 | 47,170 |
| 16.05.25 17:10:08 | 0 | 46,610 |
| 16.05.25 16:40:07 | 0 | 46,500 |
| 16.05.25 16:10:14 | 0 | 46,670 |
| 16.05.25 15:40:10 | 0 | 46,350 |
| 16.05.25 15:10:10 | 0 | 46,730 |
| 16.05.25 14:40:08 | 0 | 47,220 |
| 16.05.25 14:10:06 | 0 | 47,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:40:12 | 0 | 47,740 |
| 16.05.25 13:10:08 | 0 | 48,040 |
| 16.05.25 12:40:11 | 0 | 48,100 |
| 16.05.25 12:10:08 | 0 | 48,060 |
| 16.05.25 11:40:07 | 0 | 48,120 |
| 16.05.25 11:10:09 | 0 | 47,980 |
| 16.05.25 10:40:06 | 0 | 48,200 |
| 16.05.25 10:10:11 | 0 | 48,200 |
| 16.05.25 09:40:09 | 0 | 48,120 |
| 16.05.25 09:10:09 | 0 | 47,220 |
| 16.05.25 08:40:07 | 0 | 47,160 |
| 16.05.25 08:10:11 | 0 | 47,150 |
| 15.05.25 21:40:12 | 0 | 46,720 |
| 15.05.25 21:10:07 | 0 | 46,730 |
| 15.05.25 20:40:09 | 0 | 46,710 |