BNP Paribas Knock-Out DAX
51,750 EUR +3,29 % (+1,650)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
04.06.25 11:10
Bid: 52,010 EUR
Size: 17.000
|
Ask: 52,020 EUR
Size: 17.000
51,750 EUR
+3,29 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:10:07 | 0 | 49,260 |
| 26.05.25 17:40:08 | 0 | 49,200 |
| 26.05.25 17:10:09 | 0 | 48,850 |
| 26.05.25 16:40:09 | 0 | 48,960 |
| 26.05.25 16:10:11 | 0 | 48,880 |
| 26.05.25 15:40:10 | 0 | 49,020 |
| 26.05.25 15:10:15 | 0 | 48,730 |
| 26.05.25 14:40:06 | 0 | 48,670 |
| 26.05.25 14:10:08 | 0 | 49,070 |
| 26.05.25 13:40:10 | 0 | 49,430 |
| 26.05.25 13:10:09 | 0 | 49,280 |
| 26.05.25 12:40:13 | 0 | 49,060 |
| 26.05.25 12:10:12 | 0 | 49,300 |
| 26.05.25 11:40:08 | 0 | 48,990 |
| 26.05.25 11:10:08 | 0 | 49,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:40:07 | 0 | 49,090 |
| 26.05.25 10:10:12 | 0 | 49,270 |
| 26.05.25 09:40:11 | 0 | 48,830 |
| 26.05.25 09:10:12 | 0 | 49,180 |
| 26.05.25 08:40:07 | 0 | 49,070 |
| 26.05.25 08:10:10 | 0 | 48,790 |
| 23.05.25 21:40:07 | 0 | 45,100 |
| 23.05.25 21:10:07 | 0 | 45,210 |
| 23.05.25 20:40:08 | 0 | 45,330 |
| 23.05.25 20:10:13 | 0 | 45,670 |
| 23.05.25 19:40:10 | 0 | 45,420 |
| 23.05.25 19:10:08 | 0 | 45,270 |
| 23.05.25 18:40:09 | 0 | 45,200 |
| 23.05.25 18:10:08 | 0 | 45,310 |
| 23.05.25 17:40:11 | 0 | 45,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:10:08 | 0 | 45,360 |
| 23.05.25 16:40:11 | 0 | 45,480 |
| 23.05.25 16:10:10 | 0 | 45,310 |
| 23.05.25 15:40:13 | 0 | 44,910 |
| 23.05.25 15:10:09 | 0 | 43,140 |
| 23.05.25 14:40:07 | 0 | 43,820 |
| 23.05.25 14:10:09 | 0 | 43,500 |
| 23.05.25 13:59:26 | 0 | 44,060 |
| 23.05.25 13:40:07 | 0 | 49,030 |
| 23.05.25 13:10:12 | 0 | 49,500 |
| 23.05.25 12:40:10 | 0 | 49,540 |
| 23.05.25 12:10:08 | 0 | 49,770 |
| 23.05.25 11:40:10 | 0 | 49,680 |
| 23.05.25 11:10:10 | 0 | 49,860 |
| 23.05.25 10:40:06 | 0 | 50,390 |