BNP Paribas Knock-Out DAX
52,480 EUR -0,47 % (-0,250)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,480 EUR
-0,47 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:40:09 | 0 | 51,680 |
| 21.05.25 17:10:10 | 0 | 51,660 |
| 21.05.25 16:40:08 | 0 | 51,520 |
| 21.05.25 16:10:09 | 0 | 51,700 |
| 21.05.25 15:40:05 | 0 | 50,970 |
| 21.05.25 15:10:07 | 0 | 50,590 |
| 21.05.25 14:40:07 | 0 | 50,300 |
| 21.05.25 14:10:07 | 0 | 50,350 |
| 21.05.25 13:40:06 | 0 | 50,380 |
| 21.05.25 13:10:08 | 0 | 50,290 |
| 21.05.25 12:40:05 | 0 | 49,610 |
| 21.05.25 12:10:07 | 0 | 49,730 |
| 21.05.25 11:40:07 | 0 | 50,170 |
| 21.05.25 11:10:07 | 0 | 50,230 |
| 21.05.25 10:40:06 | 0 | 50,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:10:05 | 0 | 50,600 |
| 21.05.25 09:40:06 | 0 | 50,510 |
| 21.05.25 09:10:11 | 0 | 50,300 |
| 21.05.25 08:40:06 | 0 | 49,890 |
| 21.05.25 08:10:07 | 0 | 50,490 |
| 20.05.25 21:40:06 | 0 | 51,100 |
| 20.05.25 21:10:08 | 0 | 50,830 |
| 20.05.25 20:40:07 | 0 | 50,910 |
| 20.05.25 20:10:06 | 0 | 51,130 |
| 20.05.25 19:40:10 | 0 | 51,170 |
| 20.05.25 19:10:08 | 0 | 51,310 |
| 20.05.25 18:40:07 | 0 | 51,120 |
| 20.05.25 18:10:07 | 0 | 50,950 |
| 20.05.25 17:40:08 | 0 | 50,880 |
| 20.05.25 17:10:10 | 0 | 50,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:40:08 | 0 | 51,010 |
| 20.05.25 16:10:07 | 0 | 50,910 |
| 20.05.25 15:40:06 | 0 | 51,310 |
| 20.05.25 15:10:06 | 0 | 51,330 |
| 20.05.25 14:40:07 | 0 | 51,020 |
| 20.05.25 14:10:07 | 0 | 51,240 |
| 20.05.25 13:40:07 | 0 | 51,110 |
| 20.05.25 13:10:08 | 0 | 51,000 |
| 20.05.25 12:40:04 | 0 | 51,010 |
| 20.05.25 12:10:08 | 0 | 50,980 |
| 20.05.25 11:40:05 | 0 | 50,710 |
| 20.05.25 11:10:05 | 0 | 50,430 |
| 20.05.25 10:40:06 | 0 | 50,140 |
| 20.05.25 10:10:07 | 0 | 49,730 |
| 20.05.25 09:40:05 | 0 | 50,000 |