BNP Paribas Knock-Out DAX
52,480 EUR -0,47 % (-0,250)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,480 EUR
-0,47 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:10:08 | 0 | 50,960 |
| 23.05.25 11:40:08 | 0 | 50,890 |
| 23.05.25 11:10:08 | 0 | 51,070 |
| 23.05.25 10:40:06 | 0 | 51,600 |
| 23.05.25 10:10:06 | 0 | 51,700 |
| 23.05.25 09:40:06 | 0 | 51,490 |
| 23.05.25 09:10:07 | 0 | 51,100 |
| 23.05.25 08:40:06 | 0 | 50,540 |
| 23.05.25 08:10:07 | 0 | 50,390 |
| 22.05.25 21:40:05 | 0 | 51,100 |
| 22.05.25 21:10:06 | 0 | 51,160 |
| 22.05.25 20:40:07 | 0 | 51,030 |
| 22.05.25 20:10:07 | 0 | 51,070 |
| 22.05.25 19:40:06 | 0 | 50,960 |
| 22.05.25 19:10:06 | 0 | 50,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:40:05 | 0 | 50,650 |
| 22.05.25 18:10:09 | 0 | 50,620 |
| 22.05.25 17:40:07 | 0 | 50,450 |
| 22.05.25 17:10:08 | 0 | 50,480 |
| 22.05.25 16:40:09 | 0 | 49,930 |
| 22.05.25 16:10:08 | 0 | 50,000 |
| 22.05.25 15:40:08 | 0 | 49,530 |
| 22.05.25 15:10:06 | 0 | 49,740 |
| 22.05.25 14:40:05 | 0 | 49,400 |
| 22.05.25 14:10:07 | 0 | 49,180 |
| 22.05.25 13:40:06 | 0 | 49,470 |
| 22.05.25 13:10:06 | 0 | 49,770 |
| 22.05.25 12:40:07 | 0 | 49,610 |
| 22.05.25 12:10:08 | 0 | 49,370 |
| 22.05.25 11:40:08 | 0 | 49,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:10:08 | 0 | 49,820 |
| 22.05.25 10:40:09 | 0 | 50,210 |
| 22.05.25 10:10:13 | 0 | 49,660 |
| 22.05.25 09:40:10 | 0 | 49,880 |
| 22.05.25 09:10:10 | 0 | 50,590 |
| 22.05.25 08:40:08 | 0 | 50,190 |
| 22.05.25 08:10:06 | 0 | 50,120 |
| 21.05.25 21:40:08 | 0 | 49,970 |
| 21.05.25 21:10:06 | 0 | 49,560 |
| 21.05.25 20:40:05 | 0 | 50,230 |
| 21.05.25 20:10:06 | 0 | 50,300 |
| 21.05.25 19:40:09 | 0 | 50,510 |
| 21.05.25 19:10:09 | 0 | 51,420 |
| 21.05.25 18:40:06 | 0 | 51,700 |
| 21.05.25 18:10:07 | 0 | 51,700 |