BNP Paribas Knock-Out DAX
52,880 EUR +0,76 % (+0,400)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
06.06.25 20:10
Bid: 52,900 EUR
Size: 8.500
|
Ask: 52,910 EUR
Size: 8.500
52,880 EUR
+0,76 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:40:06 | 0 | 51,100 |
| 20.05.25 21:10:08 | 0 | 50,830 |
| 20.05.25 20:40:07 | 0 | 50,910 |
| 20.05.25 20:10:06 | 0 | 51,130 |
| 20.05.25 19:40:10 | 0 | 51,170 |
| 20.05.25 19:10:08 | 0 | 51,310 |
| 20.05.25 18:40:07 | 0 | 51,120 |
| 20.05.25 18:10:07 | 0 | 50,950 |
| 20.05.25 17:40:08 | 0 | 50,880 |
| 20.05.25 17:10:10 | 0 | 50,670 |
| 20.05.25 16:40:08 | 0 | 51,010 |
| 20.05.25 16:10:07 | 0 | 50,910 |
| 20.05.25 15:40:06 | 0 | 51,310 |
| 20.05.25 15:10:06 | 0 | 51,330 |
| 20.05.25 14:40:07 | 0 | 51,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:10:07 | 0 | 51,240 |
| 20.05.25 13:40:07 | 0 | 51,110 |
| 20.05.25 13:10:08 | 0 | 51,000 |
| 20.05.25 12:40:04 | 0 | 51,010 |
| 20.05.25 12:10:08 | 0 | 50,980 |
| 20.05.25 11:40:05 | 0 | 50,710 |
| 20.05.25 11:10:05 | 0 | 50,430 |
| 20.05.25 10:40:06 | 0 | 50,140 |
| 20.05.25 10:10:07 | 0 | 49,730 |
| 20.05.25 09:40:05 | 0 | 50,000 |
| 20.05.25 09:10:09 | 0 | 50,200 |
| 20.05.25 08:40:05 | 0 | 50,240 |
| 20.05.25 08:10:08 | 0 | 50,350 |
| 19.05.25 21:40:06 | 0 | 50,750 |
| 19.05.25 21:10:07 | 0 | 50,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:40:10 | 0 | 50,670 |
| 19.05.25 20:10:08 | 0 | 50,610 |
| 19.05.25 19:40:08 | 0 | 50,720 |
| 19.05.25 19:10:06 | 0 | 50,590 |
| 19.05.25 18:40:06 | 0 | 50,330 |
| 19.05.25 18:10:09 | 0 | 50,020 |
| 19.05.25 17:40:06 | 0 | 50,050 |
| 19.05.25 17:10:11 | 0 | 49,480 |
| 19.05.25 16:40:06 | 0 | 48,940 |
| 19.05.25 16:10:08 | 0 | 48,900 |
| 19.05.25 15:40:06 | 0 | 48,430 |
| 19.05.25 15:10:06 | 0 | 48,140 |
| 19.05.25 14:40:08 | 0 | 48,300 |
| 19.05.25 14:10:10 | 0 | 48,250 |
| 19.05.25 13:40:07 | 0 | 47,970 |