BNP Paribas Knock-Out DAX
48,810 EUR -3,06 % (-1,540)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
02.06.25 15:10
Bid: 48,700 EUR
Size: 18.000
|
Ask: 48,710 EUR
Size: 18.000
48,810 EUR
-3,06 %
(-1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:11 | 0 | 48,810 |
| 14:40:09 | 0 | 48,880 |
| 14:10:10 | 0 | 49,220 |
| 13:40:08 | 0 | 49,210 |
| 13:10:11 | 0 | 49,080 |
| 12:40:06 | 0 | 48,610 |
| 12:10:06 | 0 | 48,780 |
| 11:40:08 | 0 | 48,920 |
| 11:10:10 | 0 | 48,930 |
| 10:40:06 | 0 | 48,990 |
| 10:10:08 | 0 | 48,940 |
| 09:40:09 | 0 | 48,550 |
| 09:10:07 | 0 | 49,420 |
| 08:40:06 | 0 | 48,970 |
| 08:10:06 | 0 | 48,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:08 | 0 | 50,350 |
| 30.05.25 21:10:05 | 0 | 50,260 |
| 30.05.25 20:40:08 | 0 | 50,060 |
| 30.05.25 20:10:06 | 0 | 49,820 |
| 30.05.25 19:40:07 | 0 | 49,470 |
| 30.05.25 19:10:05 | 0 | 49,610 |
| 30.05.25 18:40:10 | 0 | 49,390 |
| 30.05.25 18:10:08 | 0 | 50,240 |
| 30.05.25 17:40:09 | 0 | 50,090 |
| 30.05.25 17:10:06 | 0 | 50,440 |
| 30.05.25 16:40:08 | 0 | 50,860 |
| 30.05.25 16:10:06 | 0 | 51,070 |
| 30.05.25 15:40:09 | 0 | 50,760 |
| 30.05.25 15:10:09 | 0 | 51,000 |
| 30.05.25 14:40:07 | 0 | 50,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:11 | 0 | 50,980 |
| 30.05.25 13:40:11 | 0 | 51,270 |
| 30.05.25 13:10:09 | 0 | 51,650 |
| 30.05.25 12:40:08 | 0 | 51,600 |
| 30.05.25 12:10:09 | 0 | 51,490 |
| 30.05.25 11:40:07 | 0 | 51,690 |
| 30.05.25 11:10:08 | 0 | 51,440 |
| 30.05.25 10:40:08 | 0 | 51,250 |
| 30.05.25 10:10:05 | 0 | 51,280 |
| 30.05.25 09:40:09 | 0 | 50,630 |
| 30.05.25 09:10:08 | 0 | 49,750 |
| 30.05.25 08:40:10 | 0 | 49,940 |
| 30.05.25 08:10:07 | 0 | 50,140 |
| 29.05.25 21:40:08 | 0 | 49,460 |
| 29.05.25 21:10:08 | 0 | 49,210 |