BNP Paribas Knock-Out DAX
52,880 EUR +0,76 % (+0,400)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
06.06.25 20:10
Bid: 52,900 EUR
Size: 8.500
|
Ask: 52,910 EUR
Size: 8.500
52,880 EUR
+0,76 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:10:07 | 0 | 46,870 |
| 14.05.25 09:40:07 | 0 | 47,030 |
| 14.05.25 09:10:06 | 0 | 47,640 |
| 14.05.25 08:40:07 | 0 | 47,310 |
| 14.05.25 08:10:07 | 0 | 47,190 |
| 13.05.25 21:40:09 | 0 | 47,400 |
| 13.05.25 21:10:10 | 0 | 47,310 |
| 13.05.25 20:40:08 | 0 | 47,270 |
| 13.05.25 20:10:06 | 0 | 47,280 |
| 13.05.25 19:40:07 | 0 | 47,480 |
| 13.05.25 19:10:07 | 0 | 47,280 |
| 13.05.25 18:40:09 | 0 | 47,370 |
| 13.05.25 18:10:06 | 0 | 47,140 |
| 13.05.25 17:40:10 | 0 | 47,540 |
| 13.05.25 17:10:09 | 0 | 47,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:40:08 | 0 | 47,140 |
| 13.05.25 16:10:08 | 0 | 47,190 |
| 13.05.25 15:40:08 | 0 | 47,130 |
| 13.05.25 15:10:11 | 0 | 47,120 |
| 13.05.25 14:40:06 | 0 | 47,170 |
| 13.05.25 14:10:07 | 0 | 46,930 |
| 13.05.25 13:40:08 | 0 | 47,040 |
| 13.05.25 13:10:07 | 0 | 47,050 |
| 13.05.25 12:40:06 | 0 | 46,990 |
| 13.05.25 12:10:08 | 0 | 46,960 |
| 13.05.25 11:40:06 | 0 | 46,760 |
| 13.05.25 11:10:07 | 0 | 46,930 |
| 13.05.25 10:40:05 | 0 | 46,930 |
| 13.05.25 10:10:07 | 0 | 46,650 |
| 13.05.25 09:40:06 | 0 | 47,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:10:08 | 0 | 47,100 |
| 13.05.25 08:40:09 | 0 | 47,390 |
| 13.05.25 08:10:08 | 0 | 47,170 |
| 12.05.25 21:40:08 | 0 | 47,270 |
| 12.05.25 21:10:09 | 0 | 47,310 |
| 12.05.25 20:40:08 | 0 | 47,410 |
| 12.05.25 20:10:07 | 0 | 47,270 |
| 12.05.25 19:40:06 | 0 | 47,200 |
| 12.05.25 19:10:06 | 0 | 47,280 |
| 12.05.25 18:40:09 | 0 | 46,620 |
| 12.05.25 18:10:08 | 0 | 46,500 |
| 12.05.25 17:40:07 | 0 | 46,660 |
| 12.05.25 17:10:08 | 0 | 46,300 |
| 12.05.25 16:40:08 | 0 | 45,470 |
| 12.05.25 16:10:10 | 0 | 46,230 |