BNP Paribas Knock-Out DAX
52,880 EUR +0,76 % (+0,400)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
06.06.25 20:10
Bid: 52,900 EUR
Size: 8.500
|
Ask: 52,910 EUR
Size: 8.500
52,880 EUR
+0,76 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:10:09 | 0 | 47,950 |
| 19.05.25 12:40:09 | 0 | 48,000 |
| 19.05.25 12:10:11 | 0 | 47,750 |
| 19.05.25 11:40:07 | 0 | 47,690 |
| 19.05.25 11:10:06 | 0 | 47,580 |
| 19.05.25 10:40:05 | 0 | 47,890 |
| 19.05.25 10:10:07 | 0 | 47,900 |
| 19.05.25 09:40:05 | 0 | 47,830 |
| 19.05.25 09:10:08 | 0 | 47,710 |
| 19.05.25 08:40:08 | 0 | 47,520 |
| 19.05.25 08:10:07 | 0 | 47,960 |
| 16.05.25 21:40:09 | 0 | 48,750 |
| 16.05.25 21:10:07 | 0 | 48,830 |
| 16.05.25 20:40:08 | 0 | 48,780 |
| 16.05.25 20:10:09 | 0 | 48,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:40:06 | 0 | 48,840 |
| 16.05.25 19:10:09 | 0 | 48,670 |
| 16.05.25 18:40:09 | 0 | 48,690 |
| 16.05.25 18:10:09 | 0 | 48,450 |
| 16.05.25 17:40:07 | 0 | 48,380 |
| 16.05.25 17:10:07 | 0 | 47,820 |
| 16.05.25 16:40:06 | 0 | 47,700 |
| 16.05.25 16:10:11 | 0 | 47,810 |
| 16.05.25 15:40:09 | 0 | 47,570 |
| 16.05.25 15:10:09 | 0 | 47,920 |
| 16.05.25 14:40:06 | 0 | 48,430 |
| 16.05.25 14:10:06 | 0 | 48,780 |
| 16.05.25 13:40:08 | 0 | 48,940 |
| 16.05.25 13:10:07 | 0 | 49,240 |
| 16.05.25 12:40:08 | 0 | 49,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:10:06 | 0 | 49,270 |
| 16.05.25 11:40:06 | 0 | 49,330 |
| 16.05.25 11:10:07 | 0 | 49,180 |
| 16.05.25 10:40:05 | 0 | 49,410 |
| 16.05.25 10:10:09 | 0 | 49,410 |
| 16.05.25 09:40:09 | 0 | 49,330 |
| 16.05.25 09:10:07 | 0 | 48,430 |
| 16.05.25 08:40:08 | 0 | 48,370 |
| 16.05.25 08:10:09 | 0 | 48,370 |
| 15.05.25 21:40:09 | 0 | 47,930 |
| 15.05.25 21:10:06 | 0 | 47,940 |
| 15.05.25 20:40:07 | 0 | 47,910 |
| 15.05.25 20:10:07 | 0 | 47,820 |
| 15.05.25 19:40:07 | 0 | 47,960 |
| 15.05.25 19:10:09 | 0 | 48,010 |