BNP Paribas Knock-Out DAX
52,480 EUR -0,47 % (-0,250)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,480 EUR
-0,47 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:10:07 | 0 | 50,310 |
| 26.05.25 19:40:10 | 0 | 50,270 |
| 26.05.25 19:10:06 | 0 | 50,290 |
| 26.05.25 18:40:08 | 0 | 50,380 |
| 26.05.25 18:10:06 | 0 | 50,480 |
| 26.05.25 17:40:07 | 0 | 50,430 |
| 26.05.25 17:10:07 | 0 | 50,080 |
| 26.05.25 16:40:08 | 0 | 50,190 |
| 26.05.25 16:10:09 | 0 | 50,100 |
| 26.05.25 15:40:08 | 0 | 50,230 |
| 26.05.25 15:10:12 | 0 | 49,940 |
| 26.05.25 14:40:06 | 0 | 49,880 |
| 26.05.25 14:10:06 | 0 | 50,280 |
| 26.05.25 13:40:08 | 0 | 50,610 |
| 26.05.25 13:10:07 | 0 | 50,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:40:09 | 0 | 50,260 |
| 26.05.25 12:10:11 | 0 | 50,510 |
| 26.05.25 11:40:07 | 0 | 50,200 |
| 26.05.25 11:10:07 | 0 | 50,300 |
| 26.05.25 10:40:06 | 0 | 50,300 |
| 26.05.25 10:10:09 | 0 | 50,480 |
| 26.05.25 09:40:10 | 0 | 50,040 |
| 26.05.25 09:10:06 | 0 | 50,410 |
| 26.05.25 08:40:06 | 0 | 50,280 |
| 26.05.25 08:10:07 | 0 | 50,000 |
| 23.05.25 21:40:07 | 0 | 46,290 |
| 23.05.25 21:10:09 | 0 | 46,420 |
| 23.05.25 20:40:08 | 0 | 46,540 |
| 23.05.25 20:10:11 | 0 | 46,880 |
| 23.05.25 19:40:07 | 0 | 46,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:10:07 | 0 | 46,470 |
| 23.05.25 18:40:06 | 0 | 46,400 |
| 23.05.25 18:10:10 | 0 | 46,520 |
| 23.05.25 17:40:09 | 0 | 46,820 |
| 23.05.25 17:10:08 | 0 | 46,570 |
| 23.05.25 16:40:11 | 0 | 46,670 |
| 23.05.25 16:10:11 | 0 | 46,510 |
| 23.05.25 15:40:11 | 0 | 46,140 |
| 23.05.25 15:10:10 | 0 | 44,400 |
| 23.05.25 14:40:09 | 0 | 45,030 |
| 23.05.25 14:10:08 | 0 | 44,710 |
| 23.05.25 13:59:26 | 0 | 45,270 |
| 23.05.25 13:40:06 | 0 | 50,240 |
| 23.05.25 13:10:10 | 0 | 50,710 |
| 23.05.25 12:40:09 | 0 | 50,740 |