BNP Paribas Knock-Out DAX
51,310 EUR +1,24 % (+0,630)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
03.06.25 21:40
Bid: -
|
Ask: -
51,310 EUR
+1,24 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:10:10 | 0 | 52,960 |
| 28.05.25 09:40:06 | 0 | 53,200 |
| 28.05.25 09:10:05 | 0 | 52,750 |
| 28.05.25 08:40:05 | 0 | 52,540 |
| 28.05.25 08:10:05 | 0 | 52,480 |
| 27.05.25 21:40:11 | 0 | 52,830 |
| 27.05.25 21:10:11 | 0 | 52,820 |
| 27.05.25 20:40:10 | 0 | 52,820 |
| 27.05.25 20:10:08 | 0 | 52,820 |
| 27.05.25 19:40:09 | 0 | 52,770 |
| 27.05.25 19:10:08 | 0 | 52,850 |
| 27.05.25 18:40:06 | 0 | 53,070 |
| 27.05.25 18:10:07 | 0 | 52,790 |
| 27.05.25 17:40:10 | 0 | 52,660 |
| 27.05.25 17:10:08 | 0 | 52,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:40:08 | 0 | 52,870 |
| 27.05.25 16:10:09 | 0 | 52,640 |
| 27.05.25 15:40:08 | 0 | 52,000 |
| 27.05.25 15:10:08 | 0 | 52,060 |
| 27.05.25 14:40:10 | 0 | 52,120 |
| 27.05.25 14:10:09 | 0 | 52,240 |
| 27.05.25 13:40:07 | 0 | 52,260 |
| 27.05.25 13:10:08 | 0 | 52,290 |
| 27.05.25 12:40:08 | 0 | 52,340 |
| 27.05.25 12:10:07 | 0 | 52,200 |
| 27.05.25 11:40:08 | 0 | 52,420 |
| 27.05.25 11:10:07 | 0 | 52,160 |
| 27.05.25 10:40:07 | 0 | 51,530 |
| 27.05.25 10:10:10 | 0 | 51,410 |
| 27.05.25 09:40:08 | 0 | 51,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:10:08 | 0 | 50,690 |
| 26.05.25 21:40:06 | 0 | 50,300 |
| 26.05.25 21:10:10 | 0 | 50,360 |
| 26.05.25 20:40:09 | 0 | 50,310 |
| 26.05.25 20:10:07 | 0 | 50,310 |
| 26.05.25 19:40:10 | 0 | 50,270 |
| 26.05.25 19:10:06 | 0 | 50,290 |
| 26.05.25 18:40:08 | 0 | 50,380 |
| 26.05.25 18:10:06 | 0 | 50,480 |
| 26.05.25 17:40:07 | 0 | 50,430 |
| 26.05.25 17:10:07 | 0 | 50,080 |
| 26.05.25 16:40:08 | 0 | 50,190 |
| 26.05.25 16:10:09 | 0 | 50,100 |
| 26.05.25 15:40:08 | 0 | 50,230 |
| 26.05.25 15:10:12 | 0 | 49,940 |