BNP Paribas Knock-Out DAX
51,310 EUR +1,24 % (+0,630)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
03.06.25 21:40
Bid: -
|
Ask: -
51,310 EUR
+1,24 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:40:10 | 0 | 51,310 |
| 03.06.25 21:10:07 | 0 | 51,210 |
| 03.06.25 20:40:09 | 0 | 51,190 |
| 03.06.25 20:10:08 | 0 | 51,100 |
| 03.06.25 19:40:07 | 0 | 51,250 |
| 03.06.25 19:10:07 | 0 | 51,110 |
| 03.06.25 18:40:07 | 0 | 51,030 |
| 03.06.25 18:10:09 | 0 | 50,940 |
| 03.06.25 17:40:08 | 0 | 50,900 |
| 03.06.25 17:10:08 | 0 | 50,490 |
| 03.06.25 16:40:07 | 0 | 50,190 |
| 03.06.25 16:10:08 | 0 | 49,840 |
| 03.06.25 15:40:06 | 0 | 49,860 |
| 03.06.25 15:10:07 | 0 | 49,850 |
| 03.06.25 14:40:07 | 0 | 49,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:10:08 | 0 | 49,320 |
| 03.06.25 13:40:09 | 0 | 49,570 |
| 03.06.25 13:10:09 | 0 | 49,560 |
| 03.06.25 12:40:09 | 0 | 49,750 |
| 03.06.25 12:10:06 | 0 | 49,630 |
| 03.06.25 11:40:10 | 0 | 49,640 |
| 03.06.25 11:10:10 | 0 | 49,520 |
| 03.06.25 10:40:07 | 0 | 49,140 |
| 03.06.25 10:10:11 | 0 | 48,900 |
| 03.06.25 09:40:10 | 0 | 49,000 |
| 03.06.25 09:10:09 | 0 | 49,980 |
| 03.06.25 08:40:09 | 0 | 50,280 |
| 03.06.25 08:10:07 | 0 | 50,230 |
| 02.06.25 21:40:09 | 0 | 50,680 |
| 02.06.25 21:10:08 | 0 | 50,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:40:06 | 0 | 50,550 |
| 02.06.25 20:10:07 | 0 | 49,950 |
| 02.06.25 19:40:08 | 0 | 49,710 |
| 02.06.25 19:10:07 | 0 | 49,910 |
| 02.06.25 18:40:10 | 0 | 49,610 |
| 02.06.25 18:10:06 | 0 | 49,480 |
| 02.06.25 17:40:10 | 0 | 49,270 |
| 02.06.25 17:10:06 | 0 | 49,550 |
| 02.06.25 16:40:11 | 0 | 49,020 |
| 02.06.25 16:10:08 | 0 | 47,930 |
| 02.06.25 15:40:05 | 0 | 49,070 |
| 02.06.25 15:10:11 | 0 | 48,810 |
| 02.06.25 14:40:09 | 0 | 48,880 |
| 02.06.25 14:10:10 | 0 | 49,220 |
| 02.06.25 13:40:08 | 0 | 49,210 |