BNP Paribas Knock-Out DAX
51,310 EUR +1,24 % (+0,630)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
03.06.25 21:40
Bid: -
|
Ask: -
51,310 EUR
+1,24 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:40:08 | 0 | 49,460 |
| 29.05.25 18:10:09 | 0 | 48,920 |
| 29.05.25 17:40:11 | 0 | 49,470 |
| 29.05.25 17:10:06 | 0 | 49,790 |
| 29.05.25 16:40:07 | 0 | 49,550 |
| 29.05.25 16:10:08 | 0 | 49,460 |
| 29.05.25 15:40:08 | 0 | 49,880 |
| 29.05.25 15:10:08 | 0 | 50,610 |
| 29.05.25 14:40:05 | 0 | 50,330 |
| 29.05.25 14:10:09 | 0 | 50,950 |
| 29.05.25 13:40:06 | 0 | 51,240 |
| 29.05.25 13:10:07 | 0 | 51,430 |
| 29.05.25 12:40:06 | 0 | 51,270 |
| 29.05.25 12:10:08 | 0 | 51,290 |
| 29.05.25 11:40:07 | 0 | 51,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:10:07 | 0 | 51,820 |
| 29.05.25 10:40:07 | 0 | 51,330 |
| 29.05.25 10:10:07 | 0 | 52,020 |
| 29.05.25 09:40:10 | 0 | 52,230 |
| 29.05.25 09:10:07 | 0 | 52,160 |
| 29.05.25 08:40:06 | 0 | 53,190 |
| 29.05.25 08:10:10 | 0 | 52,780 |
| 28.05.25 21:40:06 | 0 | 51,020 |
| 28.05.25 21:10:08 | 0 | 51,320 |
| 28.05.25 20:40:06 | 0 | 51,260 |
| 28.05.25 20:10:08 | 0 | 51,190 |
| 28.05.25 19:40:09 | 0 | 51,150 |
| 28.05.25 19:10:10 | 0 | 51,160 |
| 28.05.25 18:40:07 | 0 | 51,010 |
| 28.05.25 18:10:10 | 0 | 50,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:40:10 | 0 | 50,570 |
| 28.05.25 17:10:11 | 0 | 51,010 |
| 28.05.25 16:40:10 | 0 | 50,830 |
| 28.05.25 16:10:11 | 0 | 51,350 |
| 28.05.25 15:40:06 | 0 | 51,680 |
| 28.05.25 15:10:10 | 0 | 51,300 |
| 28.05.25 14:40:05 | 0 | 51,420 |
| 28.05.25 14:10:10 | 0 | 51,450 |
| 28.05.25 13:40:06 | 0 | 51,530 |
| 28.05.25 13:10:06 | 0 | 51,860 |
| 28.05.25 12:40:10 | 0 | 52,180 |
| 28.05.25 12:10:12 | 0 | 51,930 |
| 28.05.25 11:40:08 | 0 | 51,970 |
| 28.05.25 11:10:08 | 0 | 51,970 |
| 28.05.25 10:40:05 | 0 | 52,730 |