BNP Paribas Knock-Out DAX
52,250 EUR -0,44 % (-0,230)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
06.06.25 09:40
Bid: 52,170 EUR
Size: 17.000
|
Ask: 52,180 EUR
Size: 17.000
52,250 EUR
-0,44 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:40:10 | 0 | 50,570 |
| 28.05.25 17:10:11 | 0 | 51,010 |
| 28.05.25 16:40:10 | 0 | 50,830 |
| 28.05.25 16:10:11 | 0 | 51,350 |
| 28.05.25 15:40:06 | 0 | 51,680 |
| 28.05.25 15:10:10 | 0 | 51,300 |
| 28.05.25 14:40:05 | 0 | 51,420 |
| 28.05.25 14:10:10 | 0 | 51,450 |
| 28.05.25 13:40:06 | 0 | 51,530 |
| 28.05.25 13:10:06 | 0 | 51,860 |
| 28.05.25 12:40:10 | 0 | 52,180 |
| 28.05.25 12:10:12 | 0 | 51,930 |
| 28.05.25 11:40:08 | 0 | 51,970 |
| 28.05.25 11:10:08 | 0 | 51,970 |
| 28.05.25 10:40:05 | 0 | 52,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:10:10 | 0 | 52,960 |
| 28.05.25 09:40:06 | 0 | 53,200 |
| 28.05.25 09:10:05 | 0 | 52,750 |
| 28.05.25 08:40:05 | 0 | 52,540 |
| 28.05.25 08:10:05 | 0 | 52,480 |
| 27.05.25 21:40:11 | 0 | 52,830 |
| 27.05.25 21:10:11 | 0 | 52,820 |
| 27.05.25 20:40:10 | 0 | 52,820 |
| 27.05.25 20:10:08 | 0 | 52,820 |
| 27.05.25 19:40:09 | 0 | 52,770 |
| 27.05.25 19:10:08 | 0 | 52,850 |
| 27.05.25 18:40:06 | 0 | 53,070 |
| 27.05.25 18:10:07 | 0 | 52,790 |
| 27.05.25 17:40:10 | 0 | 52,660 |
| 27.05.25 17:10:08 | 0 | 52,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:40:08 | 0 | 52,870 |
| 27.05.25 16:10:09 | 0 | 52,640 |
| 27.05.25 15:40:08 | 0 | 52,000 |
| 27.05.25 15:10:08 | 0 | 52,060 |
| 27.05.25 14:40:10 | 0 | 52,120 |
| 27.05.25 14:10:09 | 0 | 52,240 |
| 27.05.25 13:40:07 | 0 | 52,260 |
| 27.05.25 13:10:08 | 0 | 52,290 |
| 27.05.25 12:40:08 | 0 | 52,340 |
| 27.05.25 12:10:07 | 0 | 52,200 |
| 27.05.25 11:40:08 | 0 | 52,420 |
| 27.05.25 11:10:07 | 0 | 52,160 |
| 27.05.25 10:40:07 | 0 | 51,530 |
| 27.05.25 10:10:10 | 0 | 51,410 |
| 27.05.25 09:40:08 | 0 | 51,520 |