BNP Paribas Knock-Out DAX
50,360 EUR +0,26 % (+0,130)
BNP Paribas Knock-Out DAX
WKN PG0Y2E | ISIN DE000PG0Y2E9 | Zertifikat
06.06.25 13:10
Bid: 50,430 EUR
Size: 17.000
|
Ask: 50,440 EUR
Size: 17.000
50,360 EUR
+0,26 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:10:09 | 0 | 44,350 |
| 23.05.25 16:40:09 | 0 | 44,440 |
| 23.05.25 16:10:11 | 0 | 44,300 |
| 23.05.25 15:40:12 | 0 | 43,900 |
| 23.05.25 15:10:09 | 0 | 42,130 |
| 23.05.25 14:40:08 | 0 | 42,820 |
| 23.05.25 14:10:08 | 0 | 42,490 |
| 23.05.25 13:59:26 | 0 | 43,060 |
| 23.05.25 13:40:07 | 0 | 48,020 |
| 23.05.25 13:10:12 | 0 | 48,490 |
| 23.05.25 12:40:10 | 0 | 48,530 |
| 23.05.25 12:10:09 | 0 | 48,760 |
| 23.05.25 11:40:10 | 0 | 48,670 |
| 23.05.25 11:10:08 | 0 | 48,850 |
| 23.05.25 10:40:06 | 0 | 49,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:10:07 | 0 | 49,490 |
| 23.05.25 09:40:07 | 0 | 49,280 |
| 23.05.25 09:10:08 | 0 | 48,890 |
| 23.05.25 08:40:07 | 0 | 48,320 |
| 23.05.25 08:10:08 | 0 | 48,170 |
| 22.05.25 21:40:12 | 0 | 48,880 |
| 22.05.25 21:10:07 | 0 | 48,950 |
| 22.05.25 20:40:08 | 0 | 48,810 |
| 22.05.25 20:10:09 | 0 | 48,850 |
| 22.05.25 19:40:06 | 0 | 48,750 |
| 22.05.25 19:10:07 | 0 | 48,230 |
| 22.05.25 18:40:06 | 0 | 48,420 |
| 22.05.25 18:10:11 | 0 | 48,410 |
| 22.05.25 17:40:08 | 0 | 48,240 |
| 22.05.25 17:10:11 | 0 | 48,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:40:13 | 0 | 47,720 |
| 22.05.25 16:10:11 | 0 | 47,790 |
| 22.05.25 15:40:08 | 0 | 47,350 |
| 22.05.25 15:10:08 | 0 | 47,520 |
| 22.05.25 14:40:06 | 0 | 47,140 |
| 22.05.25 14:10:09 | 0 | 46,970 |
| 22.05.25 13:40:09 | 0 | 47,260 |
| 22.05.25 13:10:11 | 0 | 47,550 |
| 22.05.25 12:40:09 | 0 | 47,400 |
| 22.05.25 12:10:10 | 0 | 47,150 |
| 22.05.25 11:40:10 | 0 | 47,710 |
| 22.05.25 11:10:09 | 0 | 47,610 |
| 22.05.25 10:40:12 | 0 | 48,000 |
| 22.05.25 10:10:15 | 0 | 47,470 |
| 22.05.25 09:40:12 | 0 | 47,690 |