BNP Paribas Knock-Out DAX
50,360 EUR +0,26 % (+0,130)
BNP Paribas Knock-Out DAX
WKN PG0Y2E | ISIN DE000PG0Y2E9 | Zertifikat
06.06.25 13:10
Bid: 50,430 EUR
Size: 17.000
|
Ask: 50,440 EUR
Size: 17.000
50,360 EUR
+0,26 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:40:10 | 0 | 50,120 |
| 27.05.25 12:10:09 | 0 | 49,960 |
| 27.05.25 11:40:10 | 0 | 50,200 |
| 27.05.25 11:10:10 | 0 | 49,950 |
| 27.05.25 10:40:08 | 0 | 49,320 |
| 27.05.25 10:10:12 | 0 | 49,200 |
| 27.05.25 09:40:12 | 0 | 49,320 |
| 27.05.25 09:10:13 | 0 | 48,470 |
| 26.05.25 21:40:07 | 0 | 48,080 |
| 26.05.25 21:10:11 | 0 | 48,150 |
| 26.05.25 20:40:12 | 0 | 48,090 |
| 26.05.25 20:10:09 | 0 | 48,090 |
| 26.05.25 19:40:12 | 0 | 48,050 |
| 26.05.25 19:10:08 | 0 | 48,070 |
| 26.05.25 18:40:10 | 0 | 48,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:10:13 | 0 | 48,260 |
| 26.05.25 17:40:10 | 0 | 48,210 |
| 26.05.25 17:10:09 | 0 | 47,880 |
| 26.05.25 16:40:09 | 0 | 47,980 |
| 26.05.25 16:10:10 | 0 | 47,880 |
| 26.05.25 15:40:10 | 0 | 48,020 |
| 26.05.25 15:10:15 | 0 | 47,720 |
| 26.05.25 14:40:06 | 0 | 47,660 |
| 26.05.25 14:10:08 | 0 | 48,070 |
| 26.05.25 13:40:10 | 0 | 48,420 |
| 26.05.25 13:10:09 | 0 | 48,280 |
| 26.05.25 12:40:13 | 0 | 48,060 |
| 26.05.25 12:10:13 | 0 | 48,300 |
| 26.05.25 11:40:08 | 0 | 47,980 |
| 26.05.25 11:10:08 | 0 | 48,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:40:07 | 0 | 48,080 |
| 26.05.25 10:10:12 | 0 | 48,270 |
| 26.05.25 09:40:11 | 0 | 47,820 |
| 26.05.25 09:10:12 | 0 | 48,180 |
| 26.05.25 08:40:07 | 0 | 48,070 |
| 26.05.25 08:10:10 | 0 | 47,790 |
| 23.05.25 21:40:08 | 0 | 44,080 |
| 23.05.25 21:10:07 | 0 | 44,200 |
| 23.05.25 20:40:09 | 0 | 44,320 |
| 23.05.25 20:10:12 | 0 | 44,660 |
| 23.05.25 19:40:09 | 0 | 44,400 |
| 23.05.25 19:10:07 | 0 | 44,260 |
| 23.05.25 18:40:08 | 0 | 44,190 |
| 23.05.25 18:10:09 | 0 | 44,310 |
| 23.05.25 17:40:10 | 0 | 44,630 |