BNP Paribas Knock-Out DAX
50,510 EUR +2,89 % (+1,420)
BNP Paribas Knock-Out DAX
WKN PG0Y2E | ISIN DE000PG0Y2E9 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,510 EUR
+2,89 %
(+1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:40:12 | 0 | 47,170 |
| 30.05.25 18:10:10 | 0 | 48,020 |
| 30.05.25 17:40:11 | 0 | 47,850 |
| 30.05.25 17:10:07 | 0 | 48,220 |
| 30.05.25 16:40:10 | 0 | 48,640 |
| 30.05.25 16:10:07 | 0 | 48,850 |
| 30.05.25 15:40:11 | 0 | 48,550 |
| 30.05.25 15:10:10 | 0 | 48,780 |
| 30.05.25 14:40:09 | 0 | 48,720 |
| 30.05.25 14:10:13 | 0 | 48,760 |
| 30.05.25 13:40:10 | 0 | 49,050 |
| 30.05.25 13:10:12 | 0 | 49,440 |
| 30.05.25 12:40:09 | 0 | 49,390 |
| 30.05.25 12:10:11 | 0 | 49,270 |
| 30.05.25 11:40:09 | 0 | 49,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:10:10 | 0 | 49,230 |
| 30.05.25 10:40:10 | 0 | 49,040 |
| 30.05.25 10:10:06 | 0 | 49,060 |
| 30.05.25 09:40:11 | 0 | 48,410 |
| 30.05.25 09:10:09 | 0 | 47,490 |
| 30.05.25 08:40:11 | 0 | 47,720 |
| 30.05.25 08:10:08 | 0 | 47,920 |
| 29.05.25 21:40:10 | 0 | 47,240 |
| 29.05.25 21:10:11 | 0 | 47,000 |
| 29.05.25 20:40:07 | 0 | 47,020 |
| 29.05.25 20:10:12 | 0 | 47,070 |
| 29.05.25 19:40:09 | 0 | 47,110 |
| 29.05.25 19:10:10 | 0 | 47,280 |
| 29.05.25 18:40:10 | 0 | 47,240 |
| 29.05.25 18:10:09 | 0 | 46,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:40:12 | 0 | 47,260 |
| 29.05.25 17:10:07 | 0 | 47,570 |
| 29.05.25 16:40:08 | 0 | 47,340 |
| 29.05.25 16:10:10 | 0 | 47,240 |
| 29.05.25 15:40:09 | 0 | 47,660 |
| 29.05.25 15:10:10 | 0 | 48,390 |
| 29.05.25 14:40:07 | 0 | 48,110 |
| 29.05.25 14:10:09 | 0 | 48,750 |
| 29.05.25 13:40:07 | 0 | 49,020 |
| 29.05.25 13:10:13 | 0 | 49,220 |
| 29.05.25 12:40:12 | 0 | 49,050 |
| 29.05.25 12:10:09 | 0 | 49,080 |
| 29.05.25 11:40:09 | 0 | 49,480 |
| 29.05.25 11:10:08 | 0 | 49,620 |
| 29.05.25 10:40:09 | 0 | 49,120 |