BNP Paribas Knock-Out DAX
50,510 EUR +2,89 % (+1,420)
BNP Paribas Knock-Out DAX
WKN PG0Y2E | ISIN DE000PG0Y2E9 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,510 EUR
+2,89 %
(+1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:40:12 | 0 | 50,510 |
| 04.06.25 21:10:12 | 0 | 50,430 |
| 04.06.25 20:40:13 | 0 | 50,460 |
| 04.06.25 20:10:13 | 0 | 50,590 |
| 04.06.25 19:40:09 | 0 | 50,560 |
| 04.06.25 19:10:07 | 0 | 50,490 |
| 04.06.25 18:40:13 | 0 | 50,310 |
| 04.06.25 18:10:08 | 0 | 50,400 |
| 04.06.25 17:40:10 | 0 | 50,370 |
| 04.06.25 17:10:09 | 0 | 50,310 |
| 04.06.25 16:40:11 | 0 | 50,140 |
| 04.06.25 16:10:14 | 0 | 49,440 |
| 04.06.25 15:40:10 | 0 | 49,260 |
| 04.06.25 15:10:11 | 0 | 49,540 |
| 04.06.25 14:40:06 | 0 | 49,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:10:13 | 0 | 49,980 |
| 04.06.25 13:40:07 | 0 | 50,110 |
| 04.06.25 13:10:08 | 0 | 50,050 |
| 04.06.25 12:40:10 | 0 | 50,130 |
| 04.06.25 12:10:10 | 0 | 50,180 |
| 04.06.25 11:40:08 | 0 | 51,020 |
| 04.06.25 11:10:10 | 0 | 50,740 |
| 04.06.25 10:40:11 | 0 | 50,730 |
| 04.06.25 10:10:13 | 0 | 50,680 |
| 04.06.25 09:40:09 | 0 | 50,350 |
| 04.06.25 09:10:12 | 0 | 50,170 |
| 04.06.25 08:40:12 | 0 | 49,730 |
| 04.06.25 08:10:09 | 0 | 49,940 |
| 03.06.25 21:40:11 | 0 | 49,090 |
| 03.06.25 21:10:08 | 0 | 48,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:40:10 | 0 | 48,970 |
| 03.06.25 20:10:08 | 0 | 48,880 |
| 03.06.25 19:40:09 | 0 | 49,030 |
| 03.06.25 19:10:07 | 0 | 48,900 |
| 03.06.25 18:40:09 | 0 | 48,810 |
| 03.06.25 18:10:09 | 0 | 48,710 |
| 03.06.25 17:40:10 | 0 | 48,660 |
| 03.06.25 17:10:09 | 0 | 48,250 |
| 03.06.25 16:40:08 | 0 | 47,970 |
| 03.06.25 16:10:16 | 0 | 47,600 |
| 03.06.25 15:40:08 | 0 | 47,640 |
| 03.06.25 15:10:09 | 0 | 47,620 |
| 03.06.25 14:40:07 | 0 | 47,530 |
| 03.06.25 14:10:13 | 0 | 47,150 |
| 03.06.25 13:40:11 | 0 | 47,350 |