BNP Paribas Knock-Out DAX
44,01 EUR +4,81 % (+2,02)
BNP Paribas Knock-Out DAX
WKN PG0Y2E | ISIN DE000PG0Y2E9 | Zertifikat
26.06.25 21:06
Bid: -
|
Ask: -
44,01 EUR
+4,81 %
(+2,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:19 | 0 | 44,01 |
| 20:05:48 | 0 | 43,87 |
| 19:05:19 | 0 | 43,66 |
| 18:05:07 | 0 | 43,75 |
| 17:08:59 | 0 | 43,52 |
| 16:09:05 | 0 | 42,84 |
| 15:32:00 | 0 | 42,69 |
| 14:09:31 | 0 | 42,98 |
| 13:07:13 | 0 | 43,28 |
| 12:12:33 | 0 | 43,96 |
| 11:09:17 | 0 | 43,83 |
| 10:07:03 | 0 | 43,52 |
| 09:50:30 | 0 | 43,31 |
| 09:14:17 | 0 | 43,32 |
| 08:13:07 | 0 | 42,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 21:07:28 | 0 | 41,99 |
| 25.06.25 20:06:42 | 0 | 41,89 |
| 25.06.25 19:06:03 | 0 | 42,05 |
| 25.06.25 18:04:53 | 0 | 42,04 |
| 25.06.25 17:12:59 | 0 | 42,00 |
| 25.06.25 16:13:16 | 0 | 42,16 |
| 25.06.25 15:34:45 | 0 | 42,26 |
| 25.06.25 14:12:26 | 0 | 42,54 |
| 25.06.25 13:08:03 | 0 | 42,13 |
| 25.06.25 12:14:03 | 0 | 42,34 |
| 25.06.25 11:09:52 | 0 | 43,04 |
| 25.06.25 10:07:17 | 0 | 43,38 |
| 25.06.25 09:50:19 | 0 | 43,35 |
| 25.06.25 09:15:58 | 0 | 43,64 |
| 25.06.25 08:11:16 | 0 | 44,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 21:12:49 | 0 | 44,15 |
| 24.06.25 20:12:29 | 0 | 44,01 |
| 24.06.25 19:08:47 | 0 | 43,79 |
| 24.06.25 18:05:55 | 0 | 43,45 |
| 24.06.25 17:20:33 | 0 | 43,37 |
| 24.06.25 16:21:50 | 0 | 43,32 |
| 24.06.25 15:43:20 | 0 | 43,46 |
| 24.06.25 14:19:08 | 0 | 43,88 |
| 24.06.25 13:13:23 | 0 | 44,00 |
| 24.06.25 12:19:03 | 0 | 44,19 |
| 24.06.25 11:14:49 | 0 | 44,72 |
| 24.06.25 10:08:12 | 0 | 43,46 |
| 24.06.25 10:08:02 | 0 | 43,46 |
| 23.06.25 21:07:12 | 0 | 40,76 |
| 23.06.25 20:06:42 | 0 | 40,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login