BNP Paribas Knock-Out DAX
46,30 EUR -0,58 % (-0,27)
BNP Paribas Knock-Out DAX
WKN PG0Y2E | ISIN DE000PG0Y2E9 | Zertifikat
22.09.26 11:35
Bid: 46,60 EUR
Size: 19.000
|
Ask: 46,62 EUR
Size: 19.000
46,30 EUR
-0,58 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:17 | 0 | 46,30 |
| 10:45:40 | 0 | 45,63 |
| 10:06:42 | 0 | 44,92 |
| 09:13:40 | 0 | 45,37 |
| 08:23:29 | 0 | 46,00 |
| 21.09.26 21:09:43 | 0 | 46,57 |
| 21.09.26 19:06:42 | 0 | 46,44 |
| 21.09.26 18:11:11 | 0 | 46,32 |
| 21.09.26 17:19:06 | 0 | 46,26 |
| 21.09.26 16:13:33 | 0 | 45,78 |
| 21.09.26 16:13:17 | 0 | 45,73 |
| 21.09.26 14:34:18 | 0 | 46,14 |
| 21.09.26 13:26:39 | 0 | 46,14 |
| 21.09.26 12:38:38 | 0 | 46,12 |
| 21.09.26 11:27:40 | 0 | 45,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 10:29:20 | 0 | 45,66 |
| 21.09.26 10:04:53 | 0 | 45,29 |
| 18.09.26 21:22:30 | 0 | 43,23 |
| 18.09.26 19:13:06 | 0 | 43,09 |
| 18.09.26 18:30:01 | 0 | 43,08 |
| 18.09.26 17:52:47 | 0 | 43,17 |
| 18.09.26 16:54:02 | 0 | 43,49 |
| 18.09.26 15:47:41 | 0 | 43,70 |
| 18.09.26 14:20:30 | 0 | 44,22 |
| 18.09.26 13:21:35 | 0 | 45,28 |
| 18.09.26 12:34:32 | 0 | 45,69 |
| 18.09.26 11:25:15 | 0 | 46,19 |
| 18.09.26 11:10:20 | 0 | 46,24 |
| 18.09.26 10:07:46 | 0 | 46,21 |
| 18.09.26 09:14:27 | 0 | 46,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:24:07 | 0 | 46,73 |
| 17.09.26 21:14:38 | 0 | 46,88 |
| 17.09.26 19:11:49 | 0 | 46,93 |
| 17.09.26 18:26:10 | 0 | 47,31 |
| 17.09.26 17:39:10 | 0 | 47,60 |
| 17.09.26 16:32:06 | 0 | 47,92 |
| 17.09.26 14:32:21 | 0 | 48,11 |
| 17.09.26 13:29:45 | 0 | 47,17 |
| 17.09.26 12:51:38 | 0 | 46,86 |
| 17.09.26 11:41:02 | 0 | 47,32 |
| 17.09.26 10:48:32 | 0 | 46,99 |
| 17.09.26 10:10:55 | 0 | 46,67 |
| 16.09.26 21:11:17 | 0 | 44,82 |
| 16.09.26 19:08:08 | 0 | 45,53 |
| 16.09.26 18:20:34 | 0 | 45,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login