BNP Paribas Knock-Out DAX
43,530 EUR +3,59 % (+1,510)
BNP Paribas Knock-Out DAX
WKN PG0Y2E | ISIN DE000PG0Y2E9 | Zertifikat
26.06.25 18:40
Bid: 43,620 EUR
Size: 10.000
|
Ask: 43,630 EUR
Size: 10.000
43,530 EUR
+3,59 %
(+1,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:07 | 0 | 43,530 |
| 18:10:08 | 0 | 43,720 |
| 17:40:07 | 0 | 43,390 |
| 17:10:13 | 0 | 43,490 |
| 16:40:09 | 0 | 43,180 |
| 16:10:13 | 0 | 42,860 |
| 15:40:08 | 0 | 42,930 |
| 15:10:12 | 0 | 42,640 |
| 14:40:06 | 0 | 42,910 |
| 14:10:09 | 0 | 43,030 |
| 13:40:09 | 0 | 43,100 |
| 13:10:10 | 0 | 43,320 |
| 12:40:06 | 0 | 43,620 |
| 12:10:06 | 0 | 44,030 |
| 11:40:08 | 0 | 43,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:09 | 0 | 43,820 |
| 10:40:07 | 0 | 43,690 |
| 10:10:10 | 0 | 43,490 |
| 09:40:08 | 0 | 42,810 |
| 09:10:09 | 0 | 43,170 |
| 08:40:06 | 0 | 42,650 |
| 08:10:09 | 0 | 43,020 |
| 25.06.25 21:40:09 | 0 | 42,020 |
| 25.06.25 21:10:08 | 0 | 42,050 |
| 25.06.25 20:40:06 | 0 | 41,830 |
| 25.06.25 20:10:09 | 0 | 41,830 |
| 25.06.25 19:40:10 | 0 | 42,020 |
| 25.06.25 19:10:09 | 0 | 42,020 |
| 25.06.25 18:40:08 | 0 | 41,960 |
| 25.06.25 18:10:09 | 0 | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 17:40:12 | 0 | 42,060 |
| 25.06.25 17:10:08 | 0 | 41,940 |
| 25.06.25 16:40:06 | 0 | 41,980 |
| 25.06.25 16:10:07 | 0 | 42,140 |
| 25.06.25 15:40:10 | 0 | 42,180 |
| 25.06.25 15:10:08 | 0 | 42,410 |
| 25.06.25 14:40:07 | 0 | 42,370 |
| 25.06.25 14:10:06 | 0 | 42,450 |
| 25.06.25 13:40:06 | 0 | 42,440 |
| 25.06.25 13:10:07 | 0 | 42,140 |
| 25.06.25 12:40:09 | 0 | 42,620 |
| 25.06.25 12:10:10 | 0 | 42,460 |
| 25.06.25 11:40:08 | 0 | 42,990 |
| 25.06.25 11:10:10 | 0 | 43,000 |
| 25.06.25 10:40:06 | 0 | 42,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login